WhatToFarm
/
Get started
12 Swap

Info about ETH-NYX pair

Price USD
$2,019.73
Price
39.96M NYX
TVL
$50,538.74
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
239
Buys
125
Sells
114
Volume
115K
Telegram price alerts
Pair:
0x190b1b24cbf97a65909a8d58a298cef4193dee0bb6fcd6002cc288769b203a5e
ETH:
0x0000000000000000000000000000000000000000
NYX:
0x4251F0D539216C407C3317c53FF919a9Fe0abB25
Pooled ETH:
0.9286
Pooled NYX:
$962.87M

ETH/NYX price stats on Ethereum

As of May 28, 2026, the current price of ETH token on DEX Unknown DEX is $2,019.73. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $114,859.16. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x190b1b24cbf97a65909a8d58a298cef4193dee0bb6fcd6002cc288769b203a5e with total value locked (TVL) of $50,538.75. The ETH/NYX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/NYX with the contract address 0x190b1b24cbf97a65909a8d58a298cef4193dee0bb6fcd6002cc288769b203a5e is $50,538.75.

The total transactions of ETH/NYX is 239 in the last 24 hours, 125 of which are buy transactions, and 114 are sales transactions.

ETH/NYX pool has a trading volume of $114,859.16 in the last 24 hours.

The exchange rate of 1 ETH to NYX is 39.96M, captured at 10:44 PM UTC.

The price of converting 1 ETH to USD is $2,019.73 today.

ETH-NYX price chart

DateTime
Price $
Price NYX
MakerTXN
05/28/20266:23:11 PMbuy$9.75$2,019.73192,971.5139.96M0.004828
0xf10...6f49
0x2f...ff47
05/28/20266:13:47 PMbuy$59.1$2,023.271.17M39.96M0.02921
0xb1F...5065
0xb6...9d71
05/28/20266:09:35 PMbuy$198.26$2,022.893.92M39.96M0.09801
0x622...2537
0xf2...e16b
05/28/20266:07:47 PMsell$200.02$2,020.473.96M39.96M0.099
0x622...2537
0x0a...80ca
05/28/20266:07:11 PMbuy$490.33$2,020.429.7M39.96M0.2426
0xe3c...29b6
0x8e...7ef1
05/28/20266:06:11 PMbuy$390.68$2,020.427.72M39.94M0.1933
0x9bF...d231
0x68...7273
05/28/20266:06:11 PMbuy$390.54$2,020.427.72M39.95M0.1933
0xC2E...5835
0xf4...f6a3
05/28/20266:05:11 PMbuy$19.62$2,020.64387,982.6139.94M0.009714
0x50c...109B
0x90...4199
05/28/20266:02:59 PMbuy$998.49$2,019.1619.75M39.93M0.4945
0xD3B...98f8
0xfd...2c7b
05/28/20266:02:59 PMbuy$1,001.68$2,019.1619.78M39.88M0.496
0xD93...E7c8
0x73...9c5b
05/28/20266:02:59 PMbuy$1,000.29$2,019.1619.74M39.84M0.4954
0x5Da...A49b
0xda...28ed
05/28/20266:02:59 PMbuy$999.39$2,019.1619.73M39.86M0.4949
0x58f...4dD7
0xa7...24cd
05/28/20266:02:59 PMbuy$1,000.31$2,019.1619.77M39.91M0.4954
0x567...c370
0x57...0efe
05/28/20266:02:59 PMbuy$998.03$2,019.1619.72M39.89M0.4942
0x9bc...2Bdf
0xb5...2e9d
05/28/20266:02:59 PMbuy$1,004.41$2,019.1619.79M39.79M0.4974
0x693...BFcB
0x3a...e360
05/28/20266:02:59 PMbuy$1,001.66$2,019.1619.75M39.82M0.496
0xcbc...1C23
0x4f...b556
05/28/20266:02:59 PMbuy$1,002.57$2,019.1619.76M39.8M0.4965
0x335...84F9
0x8e...8188
05/28/20266:02:59 PMbuy$1,005.32$2,019.1619.8M39.77M0.4978
0xCe5...59d4
0xfa...78a1
05/28/20266:02:11 PMbuy$98.52$2,018.391.94M39.76M0.04881
0xb82...2f94
0x1c...4919
05/28/20266:01:59 PMbuy$982.85$2,017.6419.36M39.75M0.4871
0x123...6584
0x6d...ac5b