- WhatToFarm
- Polygon
- Quickswap V3
- ABOND-WMATIC LPs
Info about ABOND-WMATIC pair
- Pooled ABOND:
- 339,888.24
- Pooled WMATIC:
- $25,123.35
ABOND/WMATIC price stats on Polygon
As of May 17, 2024, the current price of ABOND token on DEX Quickswap V3 is $0.01776. ABOND price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $556.12. ABOND token contract is 0xe6828D65bf5023AE1851D90D8783Cc821ba7eeE1 with a market cap $33,713.37. The liquidity pool contract is 0x19039C18Eb789F10B114791B608716f508A17907 with total value locked (TVL) of $23,804.76. The ABOND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ABOND/WMATIC now?
The current liquidity of ABOND/WMATIC with the contract address 0x19039C18Eb789F10B114791B608716f508A17907 is $23,804.76.
How many transactions are there in the ABOND/WMATIC pool in the last 24 hours?
The total transactions of ABOND/WMATIC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABOND/WMATIC pool in the last 24 hours?
ABOND/WMATIC pool has a trading volume of $556.12 in the last 24 hours.
What is the exchange rate of 1 ABOND to WMATIC?
The exchange rate of 1 ABOND to WMATIC is 0.02511, captured at 10:23 AM UTC.
How much is 1 ABOND in dollars?
The price of converting 1 ABOND to USD is $0.01776 today.
ABOND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 9:30:54 AM | sell | $3.27 | $0.01776 | 4.63 | 0.02511 | 184.32 | 0x33...349f | |
| 2024.05.17 | 6:48:05 AM | sell | $0.44 | $0.01749 | 0.63 | 0.02512 | 25.13 | 0x79...5558 | |
| 2024.05.16 | 11:18:49 PM | sell | $167.94 | $0.01758 | 242.29 | 0.02536 | 9 553.38 | 0x9d...14f6 | |
| 2024.05.16 | 11:16:01 PM | sell | $154.28 | $0.01791 | 222.54 | 0.02583 | 8 615.79 | 0xc9...dc9b | |
| 2024.05.16 | 8:10:07 PM | sell | $76.51 | $0.01795 | 111.54 | 0.02617 | 4 262.03 | 0x2f...83bb | |
| 2024.05.16 | 5:02:35 PM | sell | $0.48 | $0.01793 | 0.71 | 0.02628 | 26.91 | 0xb7...f7f2 | |
| 2024.05.16 | 12:55:54 PM | sell | $153.21 | $0.01807 | 224.81 | 0.02651 | 8 479.11 | 0x26...5a8f | |
| 2024.05.16 | 6:16:14 AM | sell | $16.83 | $0.01851 | 24.34 | 0.02677 | 909.11 | 0x10...0f0d | |
| 2024.05.16 | 2:21:11 AM | sell | $16.22 | $0.01852 | 23.49 | 0.02682 | 875.89 | 0x20...30be | |
| 2024.05.16 | 12:11:53 AM | sell | $14.65 | $0.01852 | 21.26 | 0.02687 | 791.27 | 0x2c...d4c8 | |
| 2024.05.15 | 7:59:09 PM | sell | $14.33 | $0.01849 | 20.86 | 0.02691 | 775.20 | 0x17...2606 | |
| 2024.05.15 | 7:40:56 PM | sell | $14.90 | $0.01848 | 21.74 | 0.02695 | 806.53 | 0xef...eb00 | |
| 2024.05.15 | 7:39:58 PM | sell | $15.69 | $0.01845 | 22.95 | 0.027 | 850.09 | 0xce...75eb | |
| 2024.05.15 | 6:19:28 PM | sell | $19.34 | $0.01844 | 28.38 | 0.02705 | 1 049.00 | 0x62...4fe4 | |
| 2024.05.15 | 5:03:27 PM | sell | $12.84 | $0.01841 | 18.90 | 0.0271 | 697.42 | 0x2f...2829 | |
| 2024.05.15 | 5:02:27 PM | sell | $1.12 | $0.01843 | 1.64 | 0.02712 | 60.50 | 0xff...3597 | |
| 2024.05.15 | 12:38:57 PM | sell | $99.05 | $0.01821 | 148.33 | 0.02728 | 5 437.95 | 0x9c...6a9a | |
| 2024.05.15 | 11:45:33 AM | sell | $49.71 | $0.01806 | 75.73 | 0.02751 | 2 753.14 | 0x5f...998e | |
| 2024.05.15 | 8:49:37 AM | sell | $143.46 | $0.01817 | 218.41 | 0.02766 | 7 896.93 | 0x18...3d79 | |
| 2024.05.15 | 3:37:08 AM | sell | $126.49 | $0.01817 | 193.84 | 0.02784 | 6 963.15 | 0xf6...c564 |