- WhatToFarm
- Ethereum
- Unknown DEX
- BOT-WETH LPs
Info about BOT-WETH pair
- Pooled BOT:
- 6,470.65
- Pooled WETH:
- $10.84
BOT/WETH price stats on Ethereum
As of January 20, 2026, the current price of BOT token on DEX Unknown DEX is $5.14. BOT price is up 136% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $77,577.76. BOT token contract is 0x13dfd8e2B5B601CD535F05a8D64B4478063D8Bf5 with a market cap $5,146,085,398.32. The liquidity pool contract is 0x18f1A3b51abC0CCB8Ee71eBCBD341b707F0de49b with total value locked (TVL) of $68,939.79. The BOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOT/WETH now?
The current liquidity of BOT/WETH with the contract address 0x18f1A3b51abC0CCB8Ee71eBCBD341b707F0de49b is $68,939.79.
How many transactions are there in the BOT/WETH pool in the last 24 hours?
The total transactions of BOT/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BOT/WETH pool in the last 24 hours?
BOT/WETH pool has a trading volume of $77,577.76 in the last 24 hours.
What is the exchange rate of 1 BOT to WETH?
The exchange rate of 1 BOT to WETH is 0.001619, captured at 6:44 AM UTC.
How much is 1 BOT in dollars?
The price of converting 1 BOT to USD is $5.14 today.
BOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:30:59 AM | buy | $1,271.22 | $5.14 | 0.4 | 0.001619 | 247.02 | 0x29...002f | |
| 01/20/2026 | 4:29:35 AM | buy | $7,837.64 | $4.94 | 2 | 0.001555 | 1,585.93 | 0x1c...c2f1 | |
| 01/20/2026 | 4:27:59 AM | buy | $5,779.14 | $3.23 | 1.5 | 0.001017 | 1,787.75 | 0x32...5945 | |
| 01/20/2026 | 3:35:59 AM | buy | $127.89 | $2.19 | 0.04 | 0.0006864 | 58.27 | 0x2c...379d | |
| 01/20/2026 | 3:34:47 AM | sell | $286.03 | $2.18 | 0.09 | 0.0006872 | 130.95 | 0xf7...abb1 | |
| 01/20/2026 | 3:33:11 AM | sell | $635.64 | $2.27 | 0.2 | 0.0007161 | 279.25 | 0x78...656c | |
| 01/20/2026 | 3:32:11 AM | sell | $1,207.77 | $2.34 | 0.4 | 0.0007388 | 514.32 | 0xa3...c443 | |
| 01/20/2026 | 3:31:11 AM | sell | $3,302.11 | $2.61 | 1.2 | 0.0008234 | 1,261.78 | 0x81...4b24 | |
| 01/20/2026 | 3:29:23 AM | sell | $5,606.72 | $3.51 | 2.2 | 0.001104 | 1,597.05 | 0xc9...1e5a | |
| 01/19/2026 | 9:01:47 PM | sell | $1,482.08 | $5.53 | 0.5 | 0.001727 | 267.93 | 0x96...8264 | |
| 01/19/2026 | 9:00:47 PM | sell | $4,162.43 | $6.49 | 1.62 | 0.002027 | 640.97 | 0x73...69f0 | |
| 01/19/2026 | 8:59:47 PM | sell | $5,151.02 | $10.14 | 2 | 0.003167 | 507.85 | 0xb5...e305 | |
| 01/19/2026 | 12:50:35 PM | sell | $0.03576 | $15.91 | 0.00001102 | 0.004908 | 0.002247 | 0xa6...02c6 | |
| 01/19/2026 | 11:13:59 AM | buy | $3,039.07 | $15.76 | 0.87 | 0.004923 | 192.75 | 0x8f...7ca1 | |
| 01/19/2026 | 11:12:35 AM | buy | $5,716.54 | $13.17 | 1.5 | 0.004114 | 433.9 | 0xc0...760d | |
| 01/19/2026 | 11:09:59 AM | buy | $5,975.08 | $9.3 | 1.5 | 0.002888 | 641.99 | 0xd3...6f7b | |
| 01/19/2026 | 11:00:35 AM | buy | $3,824.29 | $6.05 | 1 | 0.001879 | 631.58 | 0x42...55b0 | |
| 01/19/2026 | 10:59:59 AM | buy | $3,968.45 | $4.27 | 1 | 0.001326 | 928.62 | 0x75...f12e | |
| 01/19/2026 | 10:47:11 AM | buy | $1,819.96 | $2.8 | 0.5 | 0.0008694 | 649.85 | 0x58...c36c | |
| 01/19/2026 | 10:45:59 AM | buy | $1,852.6 | $2.18 | 0.5 | 0.000677 | 849.74 | 0xc2...149e |