- WhatToFarm
- Arbitrum
- Unknown DEX
- rCRCL-USDC LPs
Info about rCRCL-USDC pair
- Pooled rCRCL:
- 1,184.28
- Pooled USDC:
- $100,262.18
rCRCL/USDC price stats on Arbitrum
As of October 6, 2026, the current price of rCRCL token on DEX Unknown DEX is $84.61. rCRCL price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,593.01. rCRCL token contract is 0x861A85a78C371bc0A02675bbe00a4cbC0826b421 with a market cap $13,914,013.92. The liquidity pool contract is 0x18c3fBfd0178113875792659E3207A5F895E0FEe with total value locked (TVL) of $200,474.68. The rCRCL/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of rCRCL/USDC now?
The current liquidity of rCRCL/USDC with the contract address 0x18c3fBfd0178113875792659E3207A5F895E0FEe is $200,474.68.
How many transactions are there in the rCRCL/USDC pool in the last 24 hours?
The total transactions of rCRCL/USDC is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the rCRCL/USDC pool in the last 24 hours?
rCRCL/USDC pool has a trading volume of $4,593.01 in the last 24 hours.
What is the exchange rate of 1 rCRCL to USDC?
The exchange rate of 1 rCRCL to USDC is 84.61, captured at 6:07 PM UTC.
How much is 1 rCRCL in dollars?
The price of converting 1 rCRCL to USD is $84.61 today.
rCRCL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 6:00:08 PM | buy | $98.33 | $84.61 | 98.33 | 84.61 | 1.16 | 0xf2...651c | |
| 10/06/2026 | 5:28:10 PM | buy | $93.06 | $84.45 | 93.06 | 84.45 | 1.1 | 0xc0...43b2 | |
| 10/06/2026 | 5:12:43 PM | sell | $115.58 | $84.39 | 115.58 | 84.39 | 1.36 | 0x8b...11f0 | |
| 10/06/2026 | 4:54:53 PM | sell | $72.86 | $84.55 | 72.86 | 84.55 | 0.8617 | 0xab...3779 | |
| 10/06/2026 | 4:16:59 PM | sell | $98.46 | $84.69 | 98.46 | 84.69 | 1.16 | 0x56...43df | |
| 10/06/2026 | 4:04:33 PM | sell | $72.78 | $84.84 | 72.78 | 84.84 | 0.8578 | 0xa1...aeea | |
| 10/06/2026 | 3:45:04 PM | sell | $90.55 | $84.97 | 90.55 | 84.97 | 1.06 | 0xd4...3eb6 | |
| 10/06/2026 | 3:37:56 PM | sell | $72.94 | $85.11 | 72.94 | 85.11 | 0.857 | 0x34...7697 | |
| 10/06/2026 | 3:28:47 PM | sell | $88.46 | $85.25 | 88.46 | 85.25 | 1.03 | 0xc8...2c69 | |
| 10/06/2026 | 3:21:17 PM | sell | $84.62 | $85.4 | 84.62 | 85.4 | 0.9909 | 0x0a...4596 | |
| 10/06/2026 | 3:04:40 PM | sell | $86.14 | $85.54 | 86.14 | 85.54 | 1 | 0x26...b70d | |
| 10/06/2026 | 3:01:58 PM | buy | $199.99 | $85.53 | 200 | 85.53 | 2.33 | 0x4d...de25 | |
| 10/06/2026 | 2:58:46 PM | buy | $72.85 | $85.3 | 72.85 | 85.3 | 0.854 | 0xf3...b08c | |
| 10/06/2026 | 2:55:08 PM | buy | $73.06 | $85.17 | 73.06 | 85.17 | 0.8577 | 0xf9...95f7 | |
| 10/06/2026 | 2:47:14 PM | sell | $98.85 | $85.11 | 98.85 | 85.11 | 1.16 | 0xb0...6594 | |
| 10/06/2026 | 2:31:02 PM | sell | $90.83 | $85.27 | 90.83 | 85.27 | 1.06 | 0xf4...255a | |
| 10/06/2026 | 2:23:59 PM | buy | $150 | $85.31 | 150 | 85.31 | 1.75 | 0x0d...b7a7 | |
| 10/06/2026 | 2:17:13 PM | sell | $85.18 | $85.17 | 85.18 | 85.17 | 1 | 0x6e...e1f7 | |
| 10/06/2026 | 2:15:23 PM | buy | $150 | $85.2 | 150 | 85.2 | 1.76 | 0x42...81e8 | |
| 10/06/2026 | 2:07:42 PM | buy | $150 | $84.94 | 150 | 84.94 | 1.76 | 0x62...14eb |