- WhatToFarm
- Arbitrum
- Unknown DEX
- rCRCL-USDC LPs
Info about rCRCL-USDC pair
- Pooled rCRCL:
- 1,194.05
- Pooled USDC:
- $99,509.27
rCRCL/USDC price stats on Arbitrum
As of October 26, 2026, the current price of rCRCL token on DEX Unknown DEX is $83.29. rCRCL price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,416.93. rCRCL token contract is 0x861A85a78C371bc0A02675bbe00a4cbC0826b421 with a market cap $13,080,921.86. The liquidity pool contract is 0x18c3fBfd0178113875792659E3207A5F895E0FEe with total value locked (TVL) of $198,973.80. The rCRCL/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of rCRCL/USDC now?
The current liquidity of rCRCL/USDC with the contract address 0x18c3fBfd0178113875792659E3207A5F895E0FEe is $198,973.80.
How many transactions are there in the rCRCL/USDC pool in the last 24 hours?
The total transactions of rCRCL/USDC is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the rCRCL/USDC pool in the last 24 hours?
rCRCL/USDC pool has a trading volume of $4,416.93 in the last 24 hours.
What is the exchange rate of 1 rCRCL to USDC?
The exchange rate of 1 rCRCL to USDC is 83.29, captured at 5:27 AM UTC.
How much is 1 rCRCL in dollars?
The price of converting 1 rCRCL to USD is $83.29 today.
rCRCL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 4:53:17 AM | buy | $92.49 | $83.29 | 92.49 | 83.29 | 1.11 | 0xc2...d577 | |
| 10/26/2026 | 4:15:43 AM | buy | $90.08 | $83.14 | 90.08 | 83.14 | 1.08 | 0x04...b8fe | |
| 10/26/2026 | 4:11:55 AM | buy | $62.13 | $83.01 | 62.13 | 83.01 | 0.7484 | 0xdd...7b70 | |
| 10/26/2026 | 3:50:48 AM | sell | $43.54 | $82.92 | 43.54 | 82.92 | 0.525 | 0x30...fe9b | |
| 10/26/2026 | 2:27:29 AM | sell | $79.36 | $83.02 | 79.36 | 83.02 | 0.9559 | 0x57...3b92 | |
| 10/26/2026 | 2:07:01 AM | buy | $69.94 | $83.11 | 69.94 | 83.11 | 0.8415 | 0x51...e30a | |
| 10/26/2026 | 1:45:56 AM | sell | $72.43 | $83.03 | 72.43 | 83.03 | 0.8724 | 0xca...2e27 | |
| 10/26/2026 | 1:44:24 AM | sell | $71.38 | $83.15 | 71.38 | 83.15 | 0.8584 | 0xfc...b2d7 | |
| 10/26/2026 | 1:38:55 AM | sell | $92.39 | $83.29 | 92.39 | 83.29 | 1.1 | 0xd7...d3ea | |
| 10/26/2026 | 1:37:54 AM | sell | $87.64 | $83.44 | 87.64 | 83.44 | 1.05 | 0xa3...366c | |
| 10/26/2026 | 1:24:21 AM | buy | $75.81 | $83.53 | 75.81 | 83.53 | 0.9075 | 0x52...1569 | |
| 10/26/2026 | 1:21:02 AM | sell | $75.88 | $83.45 | 75.88 | 83.45 | 0.9093 | 0xfd...3786 | |
| 10/26/2026 | 1:17:47 AM | sell | $100.57 | $83.6 | 100.57 | 83.6 | 1.2 | 0x68...11a1 | |
| 10/26/2026 | 1:17:24 AM | sell | $97.63 | $83.76 | 97.63 | 83.76 | 1.16 | 0x41...8ffb | |
| 10/26/2026 | 1:00:01 AM | buy | $103.39 | $83.84 | 103.39 | 83.84 | 1.23 | 0x6a...54df | |
| 10/26/2026 | 12:55:25 AM | sell | $93.78 | $83.75 | 93.78 | 83.75 | 1.11 | 0x8a...8b54 | |
| 10/26/2026 | 12:49:24 AM | sell | $92.31 | $83.91 | 92.31 | 83.91 | 1.1 | 0x0e...4b99 | |
| 10/26/2026 | 12:47:09 AM | sell | $99.08 | $84.07 | 99.08 | 84.07 | 1.17 | 0x7d...43ad | |
| 10/26/2026 | 12:40:50 AM | sell | $92.37 | $84.23 | 92.37 | 84.23 | 1.09 | 0xb3...9dd4 | |
| 10/26/2026 | 12:34:04 AM | buy | $97.47 | $84.31 | 97.47 | 84.31 | 1.15 | 0x33...a04f |