- WhatToFarm
- Polygon
- Quickswap V3
- ABOND-USDC LPs
Info about ABOND-USDC pair
- Pooled ABOND:
- 233,926.76
- Pooled USDC:
- $10,425.15
ABOND/USDC price stats on Polygon
As of May 17, 2024, the current price of ABOND token on DEX Quickswap V3 is $0.01755. ABOND price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $415.04. ABOND token contract is 0xe6828D65bf5023AE1851D90D8783Cc821ba7eeE1 with a market cap $33,367.66. The liquidity pool contract is 0x18b9764BC49785761707221B327c0D31CA1f84c7 with total value locked (TVL) of $14,535.59. The ABOND/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ABOND/USDC now?
The current liquidity of ABOND/USDC with the contract address 0x18b9764BC49785761707221B327c0D31CA1f84c7 is $14,535.59.
How many transactions are there in the ABOND/USDC pool in the last 24 hours?
The total transactions of ABOND/USDC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ABOND/USDC pool in the last 24 hours?
ABOND/USDC pool has a trading volume of $415.04 in the last 24 hours.
What is the exchange rate of 1 ABOND to USDC?
The exchange rate of 1 ABOND to USDC is 0.01755, captured at 8:49 AM UTC.
How much is 1 ABOND in dollars?
The price of converting 1 ABOND to USD is $0.01755 today.
ABOND-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 11:18:49 PM | sell | $77.91 | $0.01755 | 77.92 | 0.01755 | 4 439.38 | 0x9d...14f6 | |
| 2024.05.16 | 11:16:23 PM | sell | $52.72 | $0.01777 | 52.73 | 0.01777 | 2 966.90 | 0x42...3174 | |
| 2024.05.16 | 8:10:07 PM | sell | $15.24 | $0.01789 | 15.25 | 0.01789 | 852.34 | 0x2f...83bb | |
| 2024.05.16 | 7:29:48 PM | buy | $7.39 | $0.01826 | 7.39 | 0.01826 | 404.51 | 0xb1...5829 | |
| 2024.05.16 | 7:21:51 PM | buy | $7.44 | $0.01824 | 7.44 | 0.01824 | 407.87 | 0x41...c67d | |
| 2024.05.16 | 2:52:49 PM | sell | $12.01 | $0.01789 | 12.01 | 0.01788 | 671.62 | 0xa0...4788 | |
| 2024.05.16 | 2:25:04 PM | sell | $12.60 | $0.01793 | 12.60 | 0.01793 | 703.06 | 0x56...3a0c | |
| 2024.05.16 | 12:57:18 PM | sell | $182.10 | $0.01807 | 182.08 | 0.01807 | 10 077.59 | 0xfd...c352 | |
| 2024.05.16 | 6:16:14 AM | buy | $16.81 | $0.01849 | 16.81 | 0.01849 | 909.11 | 0x10...0f0d | |
| 2024.05.16 | 2:21:11 AM | buy | $16.19 | $0.01848 | 16.19 | 0.01848 | 875.89 | 0x20...30be | |
| 2024.05.16 | 12:11:53 AM | buy | $14.62 | $0.01848 | 14.62 | 0.01847 | 791.27 | 0x2c...d4c8 | |
| 2024.05.15 | 9:00:16 PM | buy | $11.28 | $0.01847 | 11.28 | 0.01847 | 611.03 | 0x56...3ab9 | |
| 2024.05.15 | 7:59:09 PM | buy | $14.31 | $0.01846 | 14.31 | 0.01846 | 775.20 | 0x17...2606 | |
| 2024.05.15 | 7:52:00 PM | buy | $0.96 | $0.01845 | 0.96 | 0.01845 | 51.81 | 0xe8...7cf0 | |
| 2024.05.15 | 7:40:58 PM | buy | $12.57 | $0.01845 | 12.57 | 0.01845 | 681.15 | 0x78...559f | |
| 2024.05.15 | 7:40:56 PM | buy | $14.87 | $0.01844 | 14.87 | 0.01844 | 806.53 | 0xef...eb00 | |
| 2024.05.15 | 7:39:58 PM | buy | $15.67 | $0.01843 | 15.67 | 0.01843 | 850.09 | 0xce...75eb | |
| 2024.05.15 | 6:34:19 PM | buy | $8.94 | $0.01842 | 8.95 | 0.01842 | 485.51 | 0x02...5583 | |
| 2024.05.15 | 6:19:28 PM | buy | $19.32 | $0.01842 | 19.32 | 0.01842 | 1 049.01 | 0x62...4fe4 | |
| 2024.05.15 | 5:33:30 PM | buy | $7.54 | $0.01841 | 7.54 | 0.01841 | 409.50 | 0x38...3552 |