- WhatToFarm
- Base
- Uniswap
- Pokemon-WETH LPs
Info about Pokemon-WETH pair
- Pooled Pokemon:
- 6.18B
- Pooled WETH:
- $19.73
Pokemon/WETH price stats on Base
As of November 25, 2024, the current price of Pokemon token on DEX Uniswap is $0.0000111. Pokemon price is up 22.19% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $6,259.72. Pokemon token contract is 0xfFbc7127EE78EA518F7CAF3F472ad5D2feFd3201 with a market cap $75,331.61. The liquidity pool contract is 0x18Fe9b67fB96bDA41E5f2dFe1468E2d42889c07c with total value locked (TVL) of $136,857.57. The Pokemon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pokemon/WETH now?
The current liquidity of Pokemon/WETH with the contract address 0x18Fe9b67fB96bDA41E5f2dFe1468E2d42889c07c is $136,857.57.
How many transactions are there in the Pokemon/WETH pool in the last 24 hours?
The total transactions of Pokemon/WETH is 117 in the last 24 hours, 0 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the Pokemon/WETH pool in the last 24 hours?
Pokemon/WETH pool has a trading volume of $6,259.72 in the last 24 hours.
What is the exchange rate of 1 Pokemon to WETH?
The exchange rate of 1 Pokemon to WETH is 0.000000003202, captured at 8:18 PM UTC.
How much is 1 Pokemon in dollars?
The price of converting 1 Pokemon to USD is $0.0000111 today.
Pokemon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 7:32:11 PM | buy | $31.9 | $0.0000111 | 0.0092 | 0.083202 | 2.87M | 0xcc...350a | |
| 11/25/2024 | 7:31:57 PM | buy | $54.73 | $0.00001108 | 0.0158 | 0.083198 | 4.94M | 0x39...3ed0 | |
| 11/25/2024 | 7:31:43 PM | buy | $38.46 | $0.00001106 | 0.0111 | 0.083194 | 3.47M | 0xc2...28a1 | |
| 11/25/2024 | 7:31:31 PM | buy | $64.82 | $0.00001105 | 0.0187 | 0.083189 | 5.86M | 0xa1...a001 | |
| 11/25/2024 | 7:31:17 PM | buy | $95.46 | $0.00001104 | 0.0275 | 0.083182 | 8.64M | 0x74...4921 | |
| 11/25/2024 | 7:31:05 PM | buy | $98.58 | $0.00001101 | 0.0284 | 0.083173 | 8.95M | 0x97...2d59 | |
| 11/25/2024 | 7:30:51 PM | buy | $29.16 | $0.00001099 | 0.0084 | 0.083167 | 2.65M | 0x1c...4fd2 | |
| 11/25/2024 | 7:30:37 PM | buy | $103.02 | $0.00001096 | 0.0297 | 0.083161 | 9.4M | 0x89...6a36 | |
| 11/25/2024 | 7:30:23 PM | buy | $81.6 | $0.00001094 | 0.0235 | 0.083152 | 7.45M | 0x06...c112 | |
| 11/25/2024 | 7:30:11 PM | buy | $41.66 | $0.00001092 | 0.012 | 0.083146 | 3.81M | 0x51...1b67 | |
| 11/25/2024 | 7:29:57 PM | buy | $58.66 | $0.0000109 | 0.0169 | 0.083142 | 5.38M | 0x48...ce6d | |
| 11/25/2024 | 7:29:43 PM | buy | $79.39 | $0.00001087 | 0.0229 | 0.083135 | 7.3M | 0x51...eaa1 | |
| 11/25/2024 | 7:29:29 PM | buy | $8.66 | $0.00001085 | 0.0025 | 0.083131 | 798,297.85 | 0xfa...0b16 | |
| 11/25/2024 | 7:29:13 PM | buy | $78.3 | $0.00001083 | 0.0226 | 0.083127 | 7.23M | 0x2f...b5cf | |
| 11/25/2024 | 7:28:59 PM | buy | $72.41 | $0.00001081 | 0.0209 | 0.08312 | 6.7M | 0x79...7c24 | |
| 11/25/2024 | 7:28:47 PM | buy | $2.07 | $0.0000108 | 0.0006 | 0.083117 | 192,478.08 | 0x04...fe4c | |
| 11/25/2024 | 7:28:29 PM | buy | $3.11 | $0.0000108 | 0.0009 | 0.083116 | 288,739.34 | 0x1f...ecf3 | |
| 11/25/2024 | 7:28:17 PM | buy | $101.76 | $0.00001077 | 0.0294 | 0.083112 | 9.45M | 0xeb...ae0c | |
| 11/25/2024 | 7:28:05 PM | buy | $17.97 | $0.00001073 | 0.0052 | 0.083106 | 1.67M | 0x7b...8d2e | |
| 11/25/2024 | 7:27:47 PM | buy | $103.69 | $0.00001071 | 0.03 | 0.083101 | 9.67M | 0x33...edfd |