Info about PNUT-WETH pair
- Pooled PNUT:
- 4.38B
- Pooled WETH:
- $9.55
PNUT/WETH price stats on Base
As of November 24, 2024, the current price of PNUT token on DEX Uniswap is $0.000007525. PNUT price is up 63.55% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $7,380.01. PNUT token contract is 0xc16043d803C07fC79ddc40cA54EBB59BdA11A4Dc with a market cap $41,708.41. The liquidity pool contract is 0x18C94D5900797b5C83783ac3Ccd290812ee74181 with total value locked (TVL) of $65,248.77. The PNUT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PNUT/WETH now?
The current liquidity of PNUT/WETH with the contract address 0x18C94D5900797b5C83783ac3Ccd290812ee74181 is $65,248.77.
How many transactions are there in the PNUT/WETH pool in the last 24 hours?
The total transactions of PNUT/WETH is 43 in the last 24 hours, 0 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the PNUT/WETH pool in the last 24 hours?
PNUT/WETH pool has a trading volume of $7,380.01 in the last 24 hours.
What is the exchange rate of 1 PNUT to WETH?
The exchange rate of 1 PNUT to WETH is 0.000000002204, captured at 1:09 AM UTC.
How much is 1 PNUT in dollars?
The price of converting 1 PNUT to USD is $0.000007525 today.
PNUT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:45:59 AM | buy | $242.37 | $0.057525 | 0.071 | 0.082204 | 32.21M | 0xea...79d0 | |
11/24/2024 | 12:45:33 AM | buy | $112.65 | $0.057444 | 0.033 | 0.08218 | 15.13M | 0xb5...9055 | |
11/24/2024 | 12:45:05 AM | buy | $116.2 | $0.057401 | 0.034 | 0.082165 | 15.7M | 0xec...0a39 | |
11/24/2024 | 12:44:37 AM | buy | $283.61 | $0.057308 | 0.083 | 0.082138 | 38.8M | 0xaa...2cc9 | |
11/24/2024 | 12:44:07 AM | buy | $170.85 | $0.057206 | 0.05 | 0.082109 | 23.71M | 0x71...6fad | |
11/24/2024 | 12:43:37 AM | buy | $225.42 | $0.057114 | 0.066 | 0.082083 | 31.68M | 0x11...34e4 | |
11/24/2024 | 12:43:07 AM | buy | $276.4 | $0.056996 | 0.081 | 0.08205 | 39.5M | 0x0a...4380 | |
11/24/2024 | 12:42:35 AM | buy | $235.77 | $0.056893 | 0.069 | 0.082017 | 34.2M | 0x24...7918 | |
11/24/2024 | 12:42:03 AM | buy | $95.58 | $0.056814 | 0.028 | 0.081996 | 14.03M | 0x4f...7c79 | |
11/24/2024 | 12:41:39 AM | buy | $269.93 | $0.05674 | 0.079 | 0.081972 | 40.04M | 0x30...112a | |
11/24/2024 | 12:41:13 AM | buy | $6.83 | $0.056681 | 0.002 | 0.081955 | 1.02M | 0xa6...61ca | |
11/24/2024 | 12:40:41 AM | buy | $252.78 | $0.056623 | 0.074 | 0.081938 | 38.17M | 0xf3...1d5b | |
11/24/2024 | 12:40:13 AM | buy | $160.33 | $0.056525 | 0.047 | 0.081912 | 24.57M | 0x21...e46b | |
11/24/2024 | 12:39:45 AM | buy | $201.26 | $0.056448 | 0.059 | 0.08189 | 31.21M | 0xcb...97a3 | |
11/24/2024 | 12:39:21 AM | buy | $40.93 | $0.056397 | 0.012 | 0.081875 | 6.4M | 0xb7...471f | |
11/24/2024 | 12:38:57 AM | buy | $255.88 | $0.056335 | 0.075 | 0.081856 | 40.39M | 0x13...f5c9 | |
11/24/2024 | 12:38:29 AM | buy | $44.36 | $0.056274 | 0.013 | 0.081838 | 7.07M | 0xb4...a502 | |
11/24/2024 | 12:37:59 AM | buy | $290.4 | $0.05621 | 0.085 | 0.081817 | 46.76M | 0xb4...9170 | |
11/24/2024 | 12:37:35 AM | buy | $88.83 | $0.056132 | 0.026 | 0.081794 | 14.49M | 0x62...4d87 | |
11/24/2024 | 12:37:05 AM | buy | $61.55 | $0.056107 | 0.018 | 0.081785 | 10.08M | 0xc8...e4a9 |