WhatToFarm
/
12 Swap

Info about PNUT-WETH pair

Price USD
$0.057525
Price
0.082204 WETH
TVL
$65,248.76
MKT CAP
$41.7K
5m
0%
1h
63.55%
4h
63.55%
24h
63.55%
Share
TXNS
43
Buys
0
Sells
43
Volume
7K
Telegram price alerts
Pair:
0x18C94D5900797b5C83783ac3Ccd290812ee74181
PNUT:
0xc16043d803C07fC79ddc40cA54EBB59BdA11A4Dc
WETH:
0x4200000000000000000000000000000000000006
Pooled PNUT:
4.38B
Pooled WETH:
$9.55

PNUT/WETH price stats on Base

As of November 24, 2024, the current price of PNUT token on DEX Uniswap is $0.000007525. PNUT price is up 63.55% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $7,380.01. PNUT token contract is 0xc16043d803C07fC79ddc40cA54EBB59BdA11A4Dc with a market cap $41,708.41. The liquidity pool contract is 0x18C94D5900797b5C83783ac3Ccd290812ee74181 with total value locked (TVL) of $65,248.77. The PNUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PNUT/WETH with the contract address 0x18C94D5900797b5C83783ac3Ccd290812ee74181 is $65,248.77.

The total transactions of PNUT/WETH is 43 in the last 24 hours, 0 of which are buy transactions, and 43 are sales transactions.

PNUT/WETH pool has a trading volume of $7,380.01 in the last 24 hours.

The exchange rate of 1 PNUT to WETH is 0.000000002204, captured at 1:09 AM UTC.

The price of converting 1 PNUT to USD is $0.000007525 today.

PNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202412:45:59 AMbuy$242.37$0.0575250.0710.08220432.21M0xea...79d0
11/24/202412:45:33 AMbuy$112.65$0.0574440.0330.0821815.13M0xb5...9055
11/24/202412:45:05 AMbuy$116.2$0.0574010.0340.08216515.7M0xec...0a39
11/24/202412:44:37 AMbuy$283.61$0.0573080.0830.08213838.8M0xaa...2cc9
11/24/202412:44:07 AMbuy$170.85$0.0572060.050.08210923.71M0x71...6fad
11/24/202412:43:37 AMbuy$225.42$0.0571140.0660.08208331.68M0x11...34e4
11/24/202412:43:07 AMbuy$276.4$0.0569960.0810.0820539.5M0x0a...4380
11/24/202412:42:35 AMbuy$235.77$0.0568930.0690.08201734.2M0x24...7918
11/24/202412:42:03 AMbuy$95.58$0.0568140.0280.08199614.03M0x4f...7c79
11/24/202412:41:39 AMbuy$269.93$0.056740.0790.08197240.04M0x30...112a
11/24/202412:41:13 AMbuy$6.83$0.0566810.0020.0819551.02M0xa6...61ca
11/24/202412:40:41 AMbuy$252.78$0.0566230.0740.08193838.17M0xf3...1d5b
11/24/202412:40:13 AMbuy$160.33$0.0565250.0470.08191224.57M0x21...e46b
11/24/202412:39:45 AMbuy$201.26$0.0564480.0590.0818931.21M0xcb...97a3
11/24/202412:39:21 AMbuy$40.93$0.0563970.0120.0818756.4M0xb7...471f
11/24/202412:38:57 AMbuy$255.88$0.0563350.0750.08185640.39M0x13...f5c9
11/24/202412:38:29 AMbuy$44.36$0.0562740.0130.0818387.07M0xb4...a502
11/24/202412:37:59 AMbuy$290.4$0.056210.0850.08181746.76M0xb4...9170
11/24/202412:37:35 AMbuy$88.83$0.0561320.0260.08179414.49M0x62...4d87
11/24/202412:37:05 AMbuy$61.55$0.0561070.0180.08178510.08M0xc8...e4a9