WhatToFarm
/
Get started
12 Swap

Info about NOCKAI-WETH pair

Price USD
$0.006158
Price
0.052453 WETH
TVL
$247,385.79
MKT CAP
$6.2M
5m
-3.24%
1h
24.03%
4h
206%
24h
454%
Share
TXNS
12K
Buys
8K
Sells
4K
Volume
9M
Telegram price alerts
Pair:
0x18C1790bB6f68BaEF9383553EDC3362b69cc502d
NOCKAI:
0xF78E30618e77A5671ee90bA4f43BaF19C2194987
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled NOCKAI:
20.39M
Pooled WETH:
$48.53

NOCKAI/WETH price stats on Robinhood

As of October 12, 2026, the current price of NOCKAI token on DEX Unknown DEX is $0.006158. NOCKAI price is up 454% in the last 24 hours. The trading history for the last 24 hours contains 11850 trades with trading volume of $8,670,629.53. NOCKAI token contract is 0xF78E30618e77A5671ee90bA4f43BaF19C2194987 with a market cap $6,158,305.59. The liquidity pool contract is 0x18C1790bB6f68BaEF9383553EDC3362b69cc502d with total value locked (TVL) of $247,385.80. The NOCKAI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of NOCKAI/WETH with the contract address 0x18C1790bB6f68BaEF9383553EDC3362b69cc502d is $247,385.80.

The total transactions of NOCKAI/WETH is 11850 in the last 24 hours, 7785 of which are buy transactions, and 4065 are sales transactions.

NOCKAI/WETH pool has a trading volume of $8,670,629.53 in the last 24 hours.

The exchange rate of 1 NOCKAI to WETH is 0.000002453, captured at 6:35 PM UTC.

The price of converting 1 NOCKAI to USD is $0.006158 today.

NOCKAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20266:35:08 PMbuy$191.74$0.0061990.076390.05246930,929.54
0x6E0...73A5
0x7d...13fc
10/12/20266:35:09 PMbuy$596.32$0.0060690.23750.05241898,254.56
0xD9e...2f16
0x08...d546
10/12/20266:35:08 PMsell$972.52$0.0061590.38740.052453157,895.32
0x76E...063E
0x09...19f6
10/12/20266:35:08 PMsell$737.4$0.0060740.29370.05242121,385.42
0x2db...8374
0xac...fcd8
10/12/20266:35:01 PMbuy$634.71$0.0061580.25280.052453103,066.87
0xF87...e4FD
0xde...8569
10/12/20266:34:58 PMsell$252.69$0.0061380.10060.05244541,166.91
0x024...7D16
0x48...5d40
10/12/20266:34:57 PMsell$10.09$0.0061490.0040220.052451,641.24
0xf7f...df00
0x2c...e413
10/12/20266:34:56 PMsell$1,111.78$0.0062050.4430.052472179,161
0x7aA...4743
0x53...840f
10/12/20266:34:54 PMsell$197.87$0.0063460.078830.05252831,180.86
0x636...aEE6
0xf1...9684
10/12/20266:34:54 PMsell$736.46$0.0062990.29340.052509116,916.46
0x0ec...1Ba2
0x14...c4a3
10/12/20266:34:52 PMbuy$601.04$0.0063260.23940.0525294,996.74
0xF00...6b84
0x7b...8767
10/12/20266:34:52 PMbuy$596.47$0.0062670.23760.05249695,176.49
0x4dc...826d
0xbc...1be1
10/12/20266:34:50 PMbuy$336.68$0.0062070.13410.05247254,242.92
0xF21...EC02
0xfe...36b4
10/12/20266:34:50 PMbuy$135.41$0.006230.053950.05248221,733.55
0xA87...c3Bc
0xd0...6562
10/12/20266:34:48 PMsell$466.33$0.0062120.18570.05247575,068.55
0xbAC...7359
0x43...ae5c
10/12/20266:34:47 PMsell$358.84$0.0062530.14290.05249157,384.48
0x74e...9A22
0x24...685d
10/12/20266:34:45 PMbuy$338.61$0.0062270.13490.05248154,369.89
0x4e7...057a
0xb2...4dbb
10/12/20266:34:45 PMbuy$276.7$0.0062580.11020.05249344,212.23
0x6Ff...2797
0x36...1d6f
10/12/20266:34:43 PMsell$409.04$0.0062280.1630.05248265,668.04
0xADd...F7F5
0xe4...fded
10/12/20266:34:41 PMbuy$826.58$0.0062090.32930.052474133,119.16
0xF99...43b0
0xed...86c0