- WhatToFarm
- Base
- Uniswap
- BTCACT-WETH LPs
Info about BTCACT-WETH pair
- Pooled BTCACT:
- 12.8T
- Pooled WETH:
- $0.00004787
BTCACT/WETH price stats on Base
As of November 24, 2024, the current price of BTCACT token on DEX Uniswap is $0.00000000000001279. BTCACT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $157,423.68. BTCACT token contract is 0xaF0BB440c949084fC3fc4A30357F7EE47943d5C3 with a market cap $0.00. The liquidity pool contract is 0x18B0fa2094C464D8E4A2949B013Ffe38ce7Bcc30 with total value locked (TVL) of $0.33. The BTCACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCACT/WETH now?
The current liquidity of BTCACT/WETH with the contract address 0x18B0fa2094C464D8E4A2949B013Ffe38ce7Bcc30 is $0.33.
How many transactions are there in the BTCACT/WETH pool in the last 24 hours?
The total transactions of BTCACT/WETH is 609 in the last 24 hours, 270 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the BTCACT/WETH pool in the last 24 hours?
BTCACT/WETH pool has a trading volume of $157,423.68 in the last 24 hours.
What is the exchange rate of 1 BTCACT to WETH?
The exchange rate of 1 BTCACT to WETH is 0.00000000000000000374, captured at 12:48 PM UTC.
How much is 1 BTCACT in dollars?
The price of converting 1 BTCACT to USD is $0.00000000000001279 today.
BTCACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:26:49 AM | buy | $0.05223 | $0.0131279 | 0.00001527 | 0.017374 | 5.98T | 0x05...b41c | |
| 11/24/2024 | 8:26:47 AM | buy | $0.006839 | $0.0145936 | 0.052 | 0.0171735 | 1.22T | 0x54...a9eb | |
| 11/24/2024 | 8:26:43 AM | sell | $28,520.08 | $0.0145231 | 8.33 | 0.0171529 | 20T | 0x1c...3558 | |
| 11/24/2024 | 8:25:11 AM | sell | $1,544.84 | $0.0004098 | 0.4516 | 0.061198 | 3.77M | 0x80...e1d5 | |
| 11/24/2024 | 8:25:07 AM | sell | $560.85 | $0.0004401 | 0.1639 | 0.061286 | 1.27M | 0x3b...113d | |
| 11/24/2024 | 8:25:01 AM | buy | $33.51 | $0.0004706 | 0.0098 | 0.061376 | 71,220.12 | 0xa7...e494 | |
| 11/24/2024 | 8:25:01 AM | sell | $673.09 | $0.0004582 | 0.1967 | 0.061339 | 1.47M | 0x2d...1d09 | |
| 11/24/2024 | 8:25:01 AM | sell | $720.35 | $0.0004781 | 0.2106 | 0.061397 | 1.51M | 0x0b...33e6 | |
| 11/24/2024 | 8:24:51 AM | buy | $1,693 | $0.0004905 | 0.495 | 0.061434 | 3.63M | 0x76...d9d3 | |
| 11/24/2024 | 8:24:43 AM | buy | $561.25 | $0.0004332 | 0.1641 | 0.061266 | 1.3M | 0x6c...114c | |
| 11/24/2024 | 8:24:39 AM | sell | $376.92 | $0.000428 | 0.1102 | 0.061251 | 880,498.72 | 0xde...3928 | |
| 11/24/2024 | 8:24:35 AM | sell | $30.85 | $0.0004252 | 0.009021 | 0.061243 | 72,558.81 | 0xc5...72cc | |
| 11/24/2024 | 8:24:35 AM | buy | $304.74 | $0.0004317 | 0.0891 | 0.061262 | 705,904.03 | 0xdb...36c4 | |
| 11/24/2024 | 8:24:29 AM | buy | $33.86 | $0.0004277 | 0.0099 | 0.06125 | 79,159.07 | 0xa6...baf4 | |
| 11/24/2024 | 8:24:21 AM | sell | $505.14 | $0.0004319 | 0.1476 | 0.061262 | 1.17M | 0x84...2e53 | |
| 11/24/2024 | 8:24:19 AM | buy | $1,520.28 | $0.0004197 | 0.4445 | 0.061227 | 3.62M | 0x67...de59 | |
| 11/24/2024 | 8:24:11 AM | buy | $68.4 | $0.0003977 | 0.02 | 0.061163 | 171,962.28 | 0x70...584c | |
| 11/24/2024 | 8:24:03 AM | buy | $304.74 | $0.0003926 | 0.0891 | 0.061147 | 776,146.45 | 0x4c...d96f | |
| 11/24/2024 | 8:23:59 AM | sell | $2,088.71 | $0.0003873 | 0.6106 | 0.061132 | 5.04M | 0xbf...2959 | |
| 11/24/2024 | 8:23:51 AM | buy | $101.58 | $0.0004462 | 0.0297 | 0.061304 | 227,610.46 | 0x7f...019a |