- WhatToFarm
- Cronos
- VVS Finance
- MATIC-WCRO LPs
Info about MATIC-WCRO pair
- Pooled MATIC:
- 49,576.27
- Pooled WCRO:
- $268,620.23
MATIC/WCRO price stats on Cronos
As of May 15, 2024, the current price of MATIC token on DEX VVS Finance is $0.6773. MATIC price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,332.28. MATIC token contract is 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 with a market cap $1,955,399.29. The liquidity pool contract is 0x18AE87AE14279D42fCdde542c7Faa65768434024 with total value locked (TVL) of $66,971.61. The MATIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MATIC/WCRO now?
The current liquidity of MATIC/WCRO with the contract address 0x18AE87AE14279D42fCdde542c7Faa65768434024 is $66,971.61.
How many transactions are there in the MATIC/WCRO pool in the last 24 hours?
The total transactions of MATIC/WCRO is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MATIC/WCRO pool in the last 24 hours?
MATIC/WCRO pool has a trading volume of $3,332.28 in the last 24 hours.
What is the exchange rate of 1 MATIC to WCRO?
The exchange rate of 1 MATIC to WCRO is 5.43, captured at 3:48 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.6773 today.
MATIC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 3:18:15 PM | buy | $6.86 | $0.6773 | 55.00 | 5.43 | 10.12 | 0x07...4c3d | |
| 2024.05.15 | 3:14:21 PM | sell | $47.01 | $0.6715 | 378.52 | 5.41 | 70.00 | 0x35...841e | |
| 2024.05.15 | 3:11:24 PM | sell | $9.27 | $0.672 | 74.75 | 5.42 | 13.80 | 0x6c...af6b | |
| 2024.05.15 | 2:22:26 PM | buy | $1.22 | $0.6732 | 9.85 | 5.45 | 1.81 | 0x86...304f | |
| 2024.05.15 | 2:12:20 PM | sell | $19.91 | $0.6726 | 160.46 | 5.42 | 29.60 | 0x9f...16da | |
| 2024.05.15 | 2:10:31 PM | buy | $131.87 | $0.6745 | 1 062.67 | 5.44 | 195.51 | 0x24...6dca | |
| 2024.05.15 | 1:56:41 PM | sell | $30.05 | $0.6678 | 242.39 | 5.39 | 45.00 | 0x5a...00c1 | |
| 2024.05.15 | 1:13:12 PM | buy | $7.45 | $0.6706 | 60.26 | 5.42 | 11.11 | 0xa4...f9c7 | |
| 2024.05.15 | 1:12:37 PM | buy | $7.45 | $0.6703 | 60.27 | 5.42 | 11.12 | 0x51...e95f | |
| 2024.05.15 | 1:08:22 PM | buy | $14.89 | $0.6698 | 120.42 | 5.42 | 22.23 | 0x27...45d7 | |
| 2024.05.15 | 12:56:47 PM | sell | $135.12 | $0.6685 | 1 092.24 | 5.4 | 202.13 | 0x09...19fa | |
| 2024.05.15 | 12:07:53 PM | sell | $14.86 | $0.6595 | 122.28 | 5.43 | 22.53 | 0x96...245a | |
| 2024.05.15 | 12:04:29 PM | sell | $106.72 | $0.6619 | 878.50 | 5.45 | 161.24 | 0xf5...f302 | |
| 2024.05.15 | 12:04:29 PM | buy | $95.31 | $0.6661 | 784.63 | 5.48 | 143.10 | 0x4e...2712 | |
| 2024.05.15 | 11:44:55 AM | buy | $6.80 | $0.6601 | 56.33 | 5.47 | 10.31 | 0x34...6e0a | |
| 2024.05.15 | 11:33:42 AM | sell | $0.00 | $0.6606 | 8.20 | 5.43 | 1.51 | 0x6a...a48b | |
| 2024.05.15 | 11:29:19 AM | sell | $3.84 | $0.6611 | 31.55 | 5.43 | 5.81 | 0x0c...a667 | |
| 2024.05.15 | 11:26:57 AM | buy | $1.46 | $0.6651 | 12.00 | 5.47 | 2.20 | 0x44...e3fa | |
| 2024.05.15 | 11:23:55 AM | buy | $4.50 | $0.666 | 36.90 | 5.47 | 6.75 | 0x29...1dc6 | |
| 2024.05.15 | 11:08:16 AM | sell | $6.51 | $0.6645 | 53.24 | 5.43 | 9.80 | 0x0b...51f2 |