- WhatToFarm
- Ronin
- Katana V3
- KANSTAR-WRON LPs
Info about KANSTAR-WRON pair
- Pooled KANSTAR:
- 16.45M
- Pooled WRON:
- $5,292.39
KANSTAR/WRON price stats on Ronin
As of January 24, 2025, the current price of KANSTAR token on DEX Katana V3 is $0.0009891. KANSTAR price is up 40.82% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $30,654.87. KANSTAR token contract is 0x0176eEA5ec1bF7420617A80a046547793aD4C147 with a market cap $989,015.82. The liquidity pool contract is 0x18AE28d359dbC40A4E7033e3bB2a9420Ae4365AD with total value locked (TVL) of $25,053.61. The KANSTAR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KANSTAR/WRON now?
The current liquidity of KANSTAR/WRON with the contract address 0x18AE28d359dbC40A4E7033e3bB2a9420Ae4365AD is $25,053.61.
How many transactions are there in the KANSTAR/WRON pool in the last 24 hours?
The total transactions of KANSTAR/WRON is 475 in the last 24 hours, 330 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the KANSTAR/WRON pool in the last 24 hours?
KANSTAR/WRON pool has a trading volume of $30,654.87 in the last 24 hours.
What is the exchange rate of 1 KANSTAR to WRON?
The exchange rate of 1 KANSTAR to WRON is 0.0005957, captured at 1:46 AM UTC.
How much is 1 KANSTAR in dollars?
The price of converting 1 KANSTAR to USD is $0.0009891 today.
KANSTAR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 1:37:28 AM | buy | $348.95 | $0.0009891 | 210.16 | 0.0005957 | 352,784.23 | 0x3e...2c97 | |
| 01/24/2025 | 1:31:46 AM | buy | $24.89 | $0.0009785 | 15 | 0.0005896 | 25,440.69 | 0x07...795a | |
| 01/24/2025 | 1:23:30 AM | buy | $24.89 | $0.000977 | 15 | 0.0005887 | 25,475.93 | 0x8d...d5ab | |
| 01/24/2025 | 1:23:27 AM | sell | $14.61 | $0.0009573 | 8.8 | 0.0005769 | 15,262.54 | 0xf4...e60a | |
| 01/24/2025 | 1:17:54 AM | sell | $18.4 | $0.0009567 | 11.1 | 0.0005774 | 19,234.78 | 0x74...1bcf | |
| 01/24/2025 | 1:17:48 AM | sell | $17.14 | $0.0009577 | 10.34 | 0.000578 | 17,899.05 | 0x6a...2540 | |
| 01/24/2025 | 1:16:21 AM | sell | $596.5 | $0.0009745 | 359.9 | 0.0005879 | 612,086.76 | 0xca...bd8a | |
| 01/24/2025 | 1:12:29 AM | sell | $299.87 | $0.0009995 | 180.83 | 0.0006027 | 300,000 | 0xbd...b3cc | |
| 01/24/2025 | 12:53:06 AM | sell | $12.83 | $0.001009 | 7.72 | 0.0006079 | 12,713 | 0x2d...32bf | |
| 01/24/2025 | 12:50:51 AM | sell | $11.86 | $0.00101 | 7.14 | 0.0006084 | 11,737 | 0x6b...a7e4 | |
| 01/24/2025 | 12:49:33 AM | sell | $175.35 | $0.001015 | 105.54 | 0.0006115 | 172,595.21 | 0xe9...9136 | |
| 01/24/2025 | 12:46:42 AM | sell | $41.92 | $0.001022 | 25.21 | 0.0006151 | 40,995.88 | 0xe9...f7c2 | |
| 01/24/2025 | 12:45:42 AM | sell | $135.05 | $0.001027 | 81.23 | 0.0006181 | 131,418.36 | 0xc6...33b7 | |
| 01/24/2025 | 12:44:15 AM | sell | $364.69 | $0.001041 | 219.26 | 0.0006264 | 350,000 | 0xbd...0e99 | |
| 01/24/2025 | 12:44:06 AM | sell | $4.98 | $0.001052 | 3 | 0.0006327 | 4,741.32 | 0x27...4196 | |
| 01/24/2025 | 12:41:30 AM | sell | $9.97 | $0.001055 | 5.98 | 0.0006329 | 9,457.09 | 0xd3...b95f | |
| 01/24/2025 | 12:40:51 AM | sell | $32.64 | $0.001057 | 19.56 | 0.0006337 | 30,866.4 | 0x6f...7f47 | |
| 01/24/2025 | 12:36:42 AM | sell | $39.37 | $0.001059 | 23.58 | 0.0006349 | 37,150.55 | 0x55...3b6c | |
| 01/24/2025 | 12:34:39 AM | sell | $19.4 | $0.001062 | 11.61 | 0.0006359 | 18,258 | 0x2b...732b | |
| 01/24/2025 | 12:20:09 AM | sell | $27.71 | $0.001066 | 16.55 | 0.0006367 | 25,995 | 0x3c...aa24 |