- WhatToFarm
- Polygon
- Quickswap V3
- GENESIS-USDC LPs
Info about GENESIS-USDC pair
- Pooled GENESIS:
- 5,319.9
- Pooled USDC:
- $101.36
GENESIS/USDC price stats on Polygon
As of May 18, 2024, the current price of GENESIS token on DEX Quickswap V3 is $0.0006732. GENESIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GENESIS token contract is 0x51869836681BcE74a514625c856aFb697a013797 with a market cap $130,468.62. The liquidity pool contract is 0x188ebcc65A52c28741883fb5f707e93B1BeF27A8 with total value locked (TVL) of $104.94. The GENESIS/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GENESIS/USDC now?
The current liquidity of GENESIS/USDC with the contract address 0x188ebcc65A52c28741883fb5f707e93B1BeF27A8 is $104.94.
How many transactions are there in the GENESIS/USDC pool in the last 24 hours?
The total transactions of GENESIS/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GENESIS/USDC pool in the last 24 hours?
GENESIS/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GENESIS to USDC?
The exchange rate of 1 GENESIS to USDC is 0.0006732, captured at 10:13 AM UTC.
How much is 1 GENESIS in dollars?
The price of converting 1 GENESIS to USD is $0.0006732 today.
GENESIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.21 | 9:43:19 PM | buy | $0.01 | $0.0006732 | 0.01 | 0.0006732 | 9.74 | 0xa7...c6dc | |
| 2024.01.16 | 1:31:29 AM | buy | $0.65 | $0.000673 | 0.65 | 0.000673 | 965.32 | 0xf3...dff7 | |
| 2024.01.16 | 1:28:53 AM | buy | $7.17 | $0.0006599 | 7.17 | 0.0006599 | 10 859.50 | 0xef...a47c | |
| 2024.01.16 | 1:25:13 AM | sell | $3.00 | $0.000649 | 3.00 | 0.000649 | 4 630.36 | 0x7d...4c05 | |
| 2024.01.16 | 1:25:07 AM | sell | $3.32 | $0.0006594 | 3.32 | 0.0006594 | 5 031.67 | 0xb2...7b11 | |
| 2024.01.16 | 1:25:07 AM | buy | $17.06 | $0.0006406 | 17.06 | 0.0006406 | 26 628.07 | 0x6b...4405 | |
| 2024.01.16 | 12:23:46 AM | buy | $8.45 | $0.0005997 | 8.45 | 0.0005997 | 14 088.37 | 0x6b...1b8f | |
| 2024.01.16 | 12:23:42 AM | sell | $10.07 | $0.0005987 | 10.07 | 0.0005987 | 16 823.76 | 0xfc...5d85 | |
| 2024.01.16 | 12:23:42 AM | sell | $9.09 | $0.0006295 | 9.09 | 0.0006295 | 14 444.60 | 0x81...e723 | |
| 2024.01.16 | 12:23:42 AM | buy | $18.55 | $0.0006175 | 18.55 | 0.0006175 | 30 037.78 | 0x80...b3ff | |
| 2024.01.16 | 12:23:42 AM | sell | $6.44 | $0.0005951 | 6.44 | 0.0005951 | 10 825.43 | 0xf0...9bc4 | |
| 2024.01.16 | 12:23:42 AM | buy | $9.97 | $0.0005929 | 9.97 | 0.0005929 | 16 823.76 | 0xf0...5a89 | |
| 2024.01.16 | 12:21:30 AM | sell | $8.79 | $0.0005878 | 8.79 | 0.0005878 | 14 957.53 | 0xee...2c2f | |
| 2024.01.16 | 12:21:28 AM | buy | $17.13 | $0.0005776 | 17.13 | 0.0005776 | 29 664.61 | 0x88...4155 | |
| 2024.01.15 | 5:08:32 PM | sell | $4.37 | $0.0005556 | 4.37 | 0.0005556 | 7 868.23 | 0x53...49dd | |
| 2024.01.15 | 5:08:30 PM | sell | $21.73 | $0.000596 | 21.73 | 0.000596 | 36 468.98 | 0x37...e0cc | |
| 2024.01.15 | 12:58:27 PM | buy | $5.05 | $0.0006258 | 5.05 | 0.0006258 | 8 072.88 | 0xf1...a5e0 | |
| 2024.01.15 | 10:40:43 AM | buy | $2.35 | $0.0006138 | 2.35 | 0.0006138 | 3 836.28 | 0xbd...bc33 | |
| 2024.01.14 | 11:38:24 PM | sell | $2.04 | $0.0006104 | 2.04 | 0.0006104 | 3 345.13 | 0xf8...955f | |
| 2024.01.14 | 5:15:26 PM | sell | $2.43 | $0.0006177 | 2.43 | 0.0006177 | 3 928.92 | 0xec...2656 |