- WhatToFarm
- Base
- Uniswap
- CNNELON-WETH LPs
Info about CNNELON-WETH pair
- Pooled CNNELON:
- 0.0114027
- Pooled WETH:
- $0.0175
CNNELON/WETH price stats on Base
As of November 14, 2024, the current price of CNNELON token on DEX Uniswap is $0.000007999. CNNELON price is up 64.70% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $13,641.00. CNNELON token contract is 0x571945820128d091d3f45BA26035Cc7bFcb93D5d with a market cap $78,769.45. The liquidity pool contract is 0x1884869f973e2b66F2b4e1ec478D9b8323f974e8 with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNNELON/WETH now?
The current liquidity of CNNELON/WETH with the contract address 0x1884869f973e2b66F2b4e1ec478D9b8323f974e8 is $1.00.
How many transactions are there in the CNNELON/WETH pool in the last 24 hours?
The total transactions of CNNELON/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the CNNELON/WETH pool in the last 24 hours?
CNNELON/WETH pool has a trading volume of $13,641.00 in the last 24 hours.
What is the exchange rate of 1 CNNELON to WETH?
The exchange rate of 1 CNNELON to WETH is 0.000000002485, captured at 4:40 PM UTC.
How much is 1 CNNELON in dollars?
The price of converting 1 CNNELON to USD is $0.000007999 today.
CNNELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:28:45 AM | buy | $145.79 | $0.057999 | 0.0453 | 0.082485 | 18.23M | 0x9a...ed88 | |
| 11/14/2024 | 4:28:13 AM | buy | $288.68 | $0.057943 | 0.0897 | 0.082468 | 36.34M | 0xde...f17a | |
| 11/14/2024 | 4:27:41 AM | buy | $24.78 | $0.057903 | 0.0077 | 0.082455 | 3.14M | 0x94...d810 | |
| 11/14/2024 | 4:27:13 AM | buy | $111.8 | $0.057893 | 0.0347 | 0.08245 | 14.16M | 0xdd...e366 | |
| 11/14/2024 | 4:26:47 AM | buy | $606.01 | $0.057809 | 0.1879 | 0.082421 | 77.6M | 0x82...b1aa | |
| 11/14/2024 | 4:26:15 AM | buy | $49.34 | $0.057726 | 0.0153 | 0.082395 | 6.39M | 0xa6...2b6d | |
| 11/14/2024 | 4:25:49 AM | buy | $178.33 | $0.057696 | 0.0553 | 0.082386 | 23.17M | 0x8c...21f3 | |
| 11/14/2024 | 4:25:15 AM | buy | $121.57 | $0.057658 | 0.0377 | 0.082374 | 15.87M | 0xe7...d530 | |
| 11/14/2024 | 4:24:47 AM | buy | $188.78 | $0.057611 | 0.0586 | 0.082362 | 24.8M | 0x28...8689 | |
| 11/14/2024 | 4:24:19 AM | buy | $28.71 | $0.057594 | 0.0089 | 0.082354 | 3.78M | 0xdd...6355 | |
| 11/14/2024 | 4:23:49 AM | buy | $239.68 | $0.05756 | 0.0743 | 0.082343 | 31.7M | 0x0b...c125 | |
| 11/14/2024 | 4:23:19 AM | buy | $43.55 | $0.057526 | 0.0135 | 0.082332 | 5.79M | 0xba...5372 | |
| 11/14/2024 | 4:22:55 AM | buy | $107.44 | $0.057507 | 0.0333 | 0.082326 | 14.31M | 0x9d...8827 | |
| 11/14/2024 | 4:22:21 AM | buy | $290.71 | $0.057457 | 0.0901 | 0.082311 | 38.98M | 0x92...d890 | |
| 11/14/2024 | 4:21:53 AM | buy | $554.64 | $0.057352 | 0.1719 | 0.082278 | 75.44M | 0x3a...36c5 | |
| 11/14/2024 | 4:21:21 AM | buy | $434.54 | $0.057239 | 0.1345 | 0.08224 | 60.02M | 0x89...a699 | |
| 11/14/2024 | 4:20:51 AM | buy | $465.56 | $0.057129 | 0.1441 | 0.082206 | 65.3M | 0x2e...bfa9 | |
| 11/14/2024 | 4:20:19 AM | buy | $22.27 | $0.057065 | 0.0069 | 0.082188 | 3.15M | 0x34...72d9 | |
| 11/14/2024 | 4:19:47 AM | buy | $214.08 | $0.057047 | 0.0662 | 0.082179 | 30.38M | 0x12...bfd8 | |
| 11/14/2024 | 4:19:17 AM | buy | $451.18 | $0.056953 | 0.1398 | 0.082154 | 64.89M | 0xd5...d327 |