WhatToFarm
/
Get started
12 Swap

Info about ETH-CELL pair

Price USD
$1,621.13
Price
466.74 CELL
TVL
$90,714.82
MKT CAP
<$1
5m
-0.04%
1h
-0.96%
4h
-0.40%
24h
-0.42%
Share
TXNS
2K
Buys
561
Sells
1K
Volume
383K
Telegram price alerts
Pair:
0x1856a037b9cfb905c5be47348878a1489a4dfa2718234f9bbb0c2a1568879db6
ETH:
0x0000000000000000000000000000000000000000
CELL:
0x0000000000000000000000000000000000000000
Pooled ETH:
26.03
Pooled CELL:
$13,965.73

ETH/CELL price stats on Ethereum

As of June 10, 2026, the current price of ETH token on DEX Unknown DEX is $1,621.13. ETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1618 trades with trading volume of $382,781.16. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x1856a037b9cfb905c5be47348878a1489a4dfa2718234f9bbb0c2a1568879db6 with total value locked (TVL) of $90,714.82. The ETH/CELL trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CELL with the contract address 0x1856a037b9cfb905c5be47348878a1489a4dfa2718234f9bbb0c2a1568879db6 is $90,714.82.

The total transactions of ETH/CELL is 1618 in the last 24 hours, 561 of which are buy transactions, and 1057 are sales transactions.

ETH/CELL pool has a trading volume of $382,781.16 in the last 24 hours.

The exchange rate of 1 ETH to CELL is 466.74, captured at 9:08 AM UTC.

The price of converting 1 ETH to USD is $1,621.13 today.

ETH-CELL price chart

DateTime
Price $
Price CELL
MakerTXN
06/10/20269:08:11 AMsell$160.49$1,621.1346.2466.740.099
0xa00...E016
0x03...2c25
06/10/20269:07:11 AMbuy$188.99$1,611.1355.04469.260.1173
0xbFb...794A
0x89...3982
06/10/20269:05:59 AMbuy$98.75$1,619.2728.44466.420.06098
0x16a...1102
0x00...72fe
06/10/20269:04:35 AMsell$160.3$1,619.2345.95464.220.099
0x140...b1d1
0x45...1377
06/10/20269:04:23 AMsell$16.03$1,619.484.61465.940.0099
0x047...1170
0xe4...6aa0
06/10/20269:03:47 AMsell$0$018.48466.720.0396
0x559...2b7a
0x8b...308a
06/10/20269:03:35 AMsell$80.25$1,621.3323.17468.140.0495
0x047...1170
0x4d...f1e5
06/10/20269:03:35 AMbuy$69.75$1,621.3320.26471.060.04302
0x1f9...c7FA
0x7f...af8e
06/10/20269:02:11 AMbuy$77.21$1,621.8422.35469.610.0476
0xa5a...c3ee
0x8a...ddf4
06/10/20269:01:23 AMsell$160.65$1,622.7245.96464.270.099
0x58B...5f5f
0x13...961a
06/10/20269:01:23 AMbuy$170.65$1,622.7249.13467.170.1051
0x8F7...d975
0x89...d775
06/10/20269:01:11 AMbuy$170.53$1,620.8749.13466.960.1052
0x8F7...d975
0x00...e975
06/10/20269:00:35 AMbuy$1,117.31$1,622.4313.11454.660.6886
0xf11...a5c0
0xe1...c072
06/10/20269:00:11 AMbuy$119.39$1,622.432.61443.180.07359
0x692...fEA4
0x5c...b3b2
06/10/20268:59:59 AMsell$0$01.12439.490.002548
0x000...089B
0x01...e2ab
06/10/20268:59:47 AMbuy$742.99$1,620.6199.69435.570.4584
0xb40...C92f
0x0f...4430
06/10/20268:59:11 AMsell$64.24$1,622.3816.91427.030.0396
0x58B...5f5f
0x51...f3e1
06/10/20268:57:11 AMbuy$139.76$1,620.9936.98428.950.08622
0xF1e...6652
0xae...6d86
06/10/20268:55:47 AMsell$1.61$1,621.10.4241425.20.0009975
0x634...4DA0
0xc4...fd09
06/10/20268:53:11 AMsell$48.21$1,623.3812.64425.620.0297
0xb80...5F53
0x32...a59f