- WhatToFarm
- Base
- Unknown DEX
- XAI26K-USDbC LPs
Info about XAI26K-USDbC pair
- Pooled XAI26K:
- 863.62M
- Pooled USDbC:
- $27,847.08
XAI26K/USDbC price stats on Base
As of January 19, 2025, the current price of XAI26K token on DEX Unknown DEX is $0.00003232. XAI26K price is up 23.66% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $4,002.70. XAI26K token contract is 0x29834c5bd85c2919fF95091A771cC3F1Ca6ff13f with a market cap $31,004.36. The liquidity pool contract is 0x184cEAb6A5252cB2c752457d6a81e20B75209098 with total value locked (TVL) of $55,694.16. The XAI26K/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI26K/USDbC now?
The current liquidity of XAI26K/USDbC with the contract address 0x184cEAb6A5252cB2c752457d6a81e20B75209098 is $55,694.16.
How many transactions are there in the XAI26K/USDbC pool in the last 24 hours?
The total transactions of XAI26K/USDbC is 89 in the last 24 hours, 69 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the XAI26K/USDbC pool in the last 24 hours?
XAI26K/USDbC pool has a trading volume of $4,002.70 in the last 24 hours.
What is the exchange rate of 1 XAI26K to USDbC?
The exchange rate of 1 XAI26K to USDbC is 0.00003232, captured at 12:39 PM UTC.
How much is 1 XAI26K in dollars?
The price of converting 1 XAI26K to USD is $0.00003232 today.
XAI26K-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 12:37:05 PM | buy | $12.7 | $0.00003232 | 12.7 | 0.00003232 | 393,087.16 | 0x59...063f | |
| 01/19/2025 | 12:34:07 PM | sell | $27.4 | $0.00003215 | 27.4 | 0.00003215 | 852,283.69 | 0x07...e72f | |
| 01/19/2025 | 12:31:15 PM | buy | $143.91 | $0.0000322 | 143.91 | 0.0000322 | 4.47M | 0xf3...159e | |
| 01/19/2025 | 12:29:03 PM | buy | $18.54 | $0.00003202 | 18.54 | 0.00003202 | 579,010.61 | 0x73...3489 | |
| 01/19/2025 | 12:26:57 PM | buy | $129.68 | $0.00003185 | 129.68 | 0.00003185 | 4.07M | 0x17...5844 | |
| 01/19/2025 | 12:24:13 PM | buy | $40.63 | $0.00003165 | 40.63 | 0.00003165 | 1.28M | 0xb2...9e93 | |
| 01/19/2025 | 12:22:07 PM | sell | $24.2 | $0.00003144 | 24.2 | 0.00003144 | 769,753.99 | 0x46...c044 | |
| 01/19/2025 | 12:18:55 PM | buy | $27.35 | $0.00003163 | 27.35 | 0.00003163 | 864,844.23 | 0xa3...25e5 | |
| 01/19/2025 | 12:16:33 PM | buy | $40.43 | $0.00003155 | 40.43 | 0.00003155 | 1.28M | 0xaa...7979 | |
| 01/19/2025 | 12:15:09 PM | buy | $15.83 | $0.00003149 | 15.83 | 0.00003149 | 502,762.31 | 0x08...0d25 | |
| 01/19/2025 | 12:13:07 PM | sell | $11.33 | $0.00003129 | 11.33 | 0.00003129 | 362,223.62 | 0x8f...de44 | |
| 01/19/2025 | 12:11:37 PM | buy | $104.78 | $0.00003137 | 104.78 | 0.00003137 | 3.34M | 0xa5...bccf | |
| 01/19/2025 | 12:09:07 PM | sell | $25.4 | $0.0000311 | 25.4 | 0.0000311 | 816,872.31 | 0x30...2fbb | |
| 01/19/2025 | 12:07:17 PM | buy | $14.37 | $0.0000313 | 14.37 | 0.0000313 | 459,166.98 | 0x60...0f08 | |
| 01/19/2025 | 12:04:33 PM | buy | $18.31 | $0.00003126 | 18.31 | 0.00003126 | 585,763.58 | 0x03...9b2d | |
| 01/19/2025 | 12:02:41 PM | buy | $35.9 | $0.0000312 | 35.9 | 0.0000312 | 1.15M | 0x0a...6f91 | |
| 01/19/2025 | 11:59:57 AM | buy | $18.15 | $0.00003113 | 18.15 | 0.00003113 | 582,903.51 | 0x04...4869 | |
| 01/19/2025 | 11:57:59 AM | sell | $5.1 | $0.00003093 | 5.1 | 0.00003093 | 164,963.64 | 0x41...3562 | |
| 01/19/2025 | 11:55:13 AM | buy | $79.64 | $0.00003104 | 79.64 | 0.00003104 | 2.57M | 0xd9...5ce6 | |
| 01/19/2025 | 11:52:17 AM | sell | $62.96 | $0.00003083 | 62.96 | 0.00003083 | 2.04M | 0x8e...883d |