WhatToFarm
/
Get started
12 Swap

Info about OPEN-WETH pair

Price USD
$0.0869
Price
0.00003863 WETH
TVL
$176,972.42
MKT CAP
$86.9M
5m
0%
1h
0%
4h
-0.47%
24h
-0.47%
Share
TXNS
19
Buys
18
Sells
1
Volume
261K
Telegram price alerts
Pair:
0x18400e7daa009d6a0a246d468f22a2d42bfd80af5815066bcdf4173565565025
OPEN:
0xA227Cc36938f0c9E09CE0e64dfab226cad739447
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPEN:
1.31M
Pooled WETH:
$28.1

OPEN/WETH price stats on Ethereum

As of October 31, 2026, the current price of OPEN token on DEX Unknown DEX is $0.0869. OPEN price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $260,898.24. OPEN token contract is 0xA227Cc36938f0c9E09CE0e64dfab226cad739447 with a market cap $86,908,813.04. The liquidity pool contract is 0x18400e7daa009d6a0a246d468f22a2d42bfd80af5815066bcdf4173565565025 with total value locked (TVL) of $176,972.43. The OPEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPEN/WETH with the contract address 0x18400e7daa009d6a0a246d468f22a2d42bfd80af5815066bcdf4173565565025 is $176,972.43.

The total transactions of OPEN/WETH is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.

OPEN/WETH pool has a trading volume of $260,898.24 in the last 24 hours.

The exchange rate of 1 OPEN to WETH is 0.00003863, captured at 6:38 PM UTC.

The price of converting 1 OPEN to USD is $0.0869 today.

OPEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20264:06:47 PMbuy$969.59$0.08690.4310.0000386311,156.49
0x215...49B6
0xf0...37f6
10/31/20264:06:11 PMbuy$1,496.56$0.086930.66490.0000386217,214.11
0x97D...d999
0xd9...6fad
10/31/20264:05:47 PMbuy$2,996.88$0.086581.330.0000384734,610.93
0xC8d...5Fc5
0x51...7e5d
10/31/20264:05:47 PMbuy$32,535.86$0.0867614.450.00003855374,991.9
0x525...fD9c
0x5c...2104
10/31/20264:05:35 PMbuy$614.42$0.086550.2730.000038467,098.89
0x344...2048
0x43...4a26
10/31/20264:05:35 PMbuy$938.55$0.086540.41710.0000384610,844.73
0x2Ce...8790
0xd7...ffcd
10/31/20264:05:35 PMbuy$21,033.14$0.086439.340.00003841243,338.96
0x315...9EbA
0xa9...2965
10/31/20264:05:35 PMbuy$43.74$0.086540.019440.00003846505.44
0x8a3...5575
0x72...d611
10/31/20264:05:23 PMbuy$904.78$0.079640.40210.0000353911,360.27
0xfc9...e535
0xbc...c32b
10/31/20264:05:23 PMsell$173,901.85$0.0852377.280.000037882.04M
0x47D...7226
0x10...408f
10/31/20264:05:23 PMbuy$1,450.83$0.086320.64470.0000383616,806.67
0xfc9...e535
0xbc...c32b
10/31/20264:01:47 PMbuy$2,994.72$0.087991.330.0000391234,034.42
0xC8d...5Fc5
0x19...8c94
10/31/20264:01:47 PMbuy$9,908.74$0.087744.40.00003901112,927.35
0x90B...f94a
0xf1...14c0
10/31/20264:01:23 PMbuy$99.92$0.087380.044440.000038861,143.56
0x315...9EbA
0x85...0630
10/31/20264:01:23 PMbuy$2,995.28$0.087451.330.000038934,248.14
0x97D...d999
0x0c...48da
10/31/20264:01:23 PMbuy$482.36$0.087390.21450.000038875,519.54
0x0AB...504E
0xa7...89d5
10/31/20264:00:47 PMbuy$2,993.19$0.087311.330.0000388434,279.07
0x97D...d999
0x63...04e6
10/31/20264:00:11 PMbuy$2,264.09$0.0872210.0000387925,956.9
0x525...fD9c
0x78...cb46
10/31/20264:00:11 PMbuy$2,273.65$0.087131.010.0000387526,092.36
0x315...9EbA
0xfa...e915