- WhatToFarm
- Arbitrum
- Unknown DEX
- RXR-USDT LPs
Info about RXR-USDT pair
- Pooled RXR:
- 240,726.13
- Pooled USDT:
- $25,025.19
RXR/USDT price stats on Arbitrum
As of September 19, 2026, the current price of RXR token on DEX Unknown DEX is $0.1064. RXR price is down -27.35% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $42,102.95. RXR token contract is 0x684aF1E5bA01EE7ddD4053da6ddFb6aBe4bEb3e2 with a market cap $53,230,880.98. The liquidity pool contract is 0x18365F2c1555b1d9E323F8DeD811bF4C449df466 with total value locked (TVL) of $50,050.40. The RXR/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RXR/USDT now?
The current liquidity of RXR/USDT with the contract address 0x18365F2c1555b1d9E323F8DeD811bF4C449df466 is $50,050.40.
How many transactions are there in the RXR/USDT pool in the last 24 hours?
The total transactions of RXR/USDT is 149 in the last 24 hours, 120 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the RXR/USDT pool in the last 24 hours?
RXR/USDT pool has a trading volume of $42,102.95 in the last 24 hours.
What is the exchange rate of 1 RXR to USDT?
The exchange rate of 1 RXR to USDT is 0.1064, captured at 6:41 PM UTC.
How much is 1 RXR in dollars?
The price of converting 1 RXR to USD is $0.1064 today.
RXR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:58:39 PM | sell | $665.49 | $0.1064 | 665.49 | 0.1064 | 6,251 | 0x69...6b25 | |
| 09/19/2026 | 4:52:45 PM | buy | $14.05 | $0.1097 | 14.05 | 0.1097 | 128.06 | 0x2e...bd2b | |
| 09/19/2026 | 4:45:01 PM | buy | $54.74 | $0.1094 | 54.74 | 0.1094 | 500 | 0xc0...7c7b | |
| 09/19/2026 | 4:36:04 PM | buy | $49.84 | $0.109 | 49.84 | 0.109 | 457.16 | 0x11...398c | |
| 09/19/2026 | 4:21:20 PM | buy | $54.29 | $0.1085 | 54.29 | 0.1085 | 500 | 0xe1...3d0c | |
| 09/19/2026 | 4:18:12 PM | buy | $90.41 | $0.1079 | 90.41 | 0.1079 | 837.26 | 0x19...1f12 | |
| 09/19/2026 | 4:15:40 PM | buy | $10.68 | $0.1075 | 10.68 | 0.1075 | 99.29 | 0xaf...70cd | |
| 09/19/2026 | 4:14:27 PM | buy | $526.43 | $0.1052 | 526.43 | 0.1052 | 5,000 | 0xa7...be1f | |
| 09/19/2026 | 4:00:06 PM | sell | $551.96 | $0.1048 | 551.96 | 0.1048 | 5,263 | 0x01...ed99 | |
| 09/19/2026 | 3:54:09 PM | buy | $160.59 | $0.107 | 160.59 | 0.107 | 1,500 | 0xef...7806 | |
| 09/19/2026 | 3:40:07 PM | buy | $210.99 | $0.1054 | 210.99 | 0.1054 | 2,000 | 0x98...e90d | |
| 09/19/2026 | 3:36:45 PM | sell | $39.72 | $0.1042 | 39.72 | 0.1042 | 381 | 0xb7...54ad | |
| 09/19/2026 | 3:32:57 PM | buy | $50.84 | $0.1047 | 50.84 | 0.1047 | 485.45 | 0x20...64e0 | |
| 09/19/2026 | 3:32:50 PM | buy | $104.09 | $0.104 | 104.09 | 0.104 | 1,000 | 0x1c...4fa6 | |
| 09/19/2026 | 3:31:45 PM | sell | $549.32 | $0.1054 | 549.32 | 0.1054 | 5,210.75 | 0xfb...1afb | |
| 09/19/2026 | 3:26:15 PM | buy | $107.82 | $0.1078 | 107.82 | 0.1078 | 1,000 | 0x77...c6e1 | |
| 09/19/2026 | 3:22:24 PM | sell | $10.68 | $0.1068 | 10.68 | 0.1068 | 100 | 0xc2...2ee3 | |
| 09/19/2026 | 3:12:06 PM | buy | $1,000 | $0.1032 | 1,000 | 0.1032 | 9,686.95 | 0xad...2fdc | |
| 09/19/2026 | 3:02:14 PM | sell | $0.999 | $0.09868 | 1 | 0.09868 | 10.13 | 0xb4...fa89 | |
| 09/19/2026 | 2:54:37 PM | buy | $1 | $0.09918 | 1 | 0.09918 | 10.08 | 0x9f...0523 |