WhatToFarm
/
Get started
12 Swap

Info about DEED-WETH pair

Price USD
$0.0004406
Price
0.061674 WETH
TVL
$72,794.73
MKT CAP
$440.7K
5m
-11.30%
1h
-39.30%
4h
16,674%
24h
16,674%
Share
TXNS
5K
Buys
4K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x1822C413A49d9648227C0121Ba1e4ce430865C8F
DEED:
0x5457f8D9e586d359b1423052ac86b39afeC2C463
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled DEED:
82.66M
Pooled WETH:
$13.82

DEED/WETH price stats on Robinhood

As of September 19, 2026, the current price of DEED token on DEX Unknown DEX is $0.0004406. DEED price is up 16,674% in the last 24 hours. The trading history for the last 24 hours contains 5354 trades with trading volume of $1,479,748.58. DEED token contract is 0x5457f8D9e586d359b1423052ac86b39afeC2C463 with a market cap $440,696.04. The liquidity pool contract is 0x1822C413A49d9648227C0121Ba1e4ce430865C8F with total value locked (TVL) of $72,794.73. The DEED/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of DEED/WETH with the contract address 0x1822C413A49d9648227C0121Ba1e4ce430865C8F is $72,794.73.

The total transactions of DEED/WETH is 5354 in the last 24 hours, 3774 of which are buy transactions, and 1580 are sales transactions.

DEED/WETH pool has a trading volume of $1,479,748.58 in the last 24 hours.

The exchange rate of 1 DEED to WETH is 0.0000001674, captured at 5:39 AM UTC.

The price of converting 1 DEED to USD is $0.0004406 today.

DEED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20265:39:36 AMbuy$78.18$0.00044060.02970.061674177,404.95
0xC28...1F54
0x34...5229
09/19/20265:39:28 AMbuy$130.79$0.00043170.04970.06164302,959.36
0x24E...18AD
0x30...f96d
09/19/20265:39:28 AMbuy$263.17$0.00043640.10.061658602,975.33
0x47f...de93
0x11...5e4b
09/19/20265:39:28 AMsell$396.88$0.00043230.15080.061642917,987.45
0x35E...d395
0x63...18be
09/19/20265:39:28 AMsell$784.58$0.00044650.29810.0616961.76M
0x458...2B62
0x55...cfa9
09/19/20265:39:22 AMbuy$219.68$0.00045620.083470.061733481,479.46
0xE9E...e291
0xbe...d09b
09/19/20265:39:22 AMbuy$148.63$0.00045170.056470.061716329,019.94
0xdbe...291c
0x0d...dc8a
09/19/20265:39:18 AMsell$507.47$0.00045350.19270.0617221.12M
0x569...791d
0x05...91dc
09/19/20265:39:17 AMbuy$261.91$0.00045930.09950.061744570,237.9
0x635...4218
0x92...4b92
09/19/20265:39:17 AMbuy$130.82$0.00045440.04970.061726287,861.83
0xfa5...edEC
0xe7...51e8
09/19/20265:39:10 AMbuy$261.9$0.00044960.09950.061708582,482.42
0x2fa...5596
0x50...5e34
09/19/20265:39:04 AMsell$311.37$0.00044390.11820.061686701,353.11
0x9E5...6f98
0x10...00ef
09/19/20265:39:05 AMbuy$148.36$0.00044460.056360.061689333,677.09
0xDf7...c0d7
0x40...5f6b
09/19/20265:38:59 AMbuy$206.21$0.00044780.078350.061701460,450.31
0x795...3507
0x41...5bef
09/19/20265:38:54 AMbuy$261.84$0.00043890.09950.061668596,512.58
0x3c8...4D6d
0x49...0046
09/19/20265:38:54 AMbuy$130.78$0.00044370.04970.061686294,757.81
0xAe0...471c
0xcf...5b35
09/19/20265:38:53 AMsell$355.45$0.00043740.1350.061662812,522.78
0xF34...6Ea7
0x98...217c
09/19/20265:38:48 AMbuy$274.87$0.0004410.10440.061676623,173.1
0xC8D...C1D0
0x43...afa7
09/19/20265:38:46 AMsell$521.07$0.00044140.1980.0616771.18M
0xdEb...b820
0xd6...d455
09/19/20265:38:44 AMbuy$151.3$0.00044870.057480.061704337,193.04
0x36D...8612
0x41...b983