WhatToFarm
/
Get started
12 Swap

Info about ETH-PAXG pair

Price USD
$2,242.26
Price
0.5518 PAXG
TVL
$5,701.43
MKT CAP
<$1
5m
0%
1h
0%
4h
0.10%
24h
-0.15%
Share
TXNS
13
Buys
7
Sells
6
Volume
145
Telegram price alerts
Pair:
0x18174c009d9ba76575ef972ad8f8a3afaa2c62599fb5d9b7084bdd777b372b44
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled ETH:
0.9888
Pooled PAXG:
$0.8586

ETH/PAXG price stats on Ethereum

As of November 8, 2026, the current price of ETH token on DEX Unknown DEX is $2,242.26. ETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $144.62. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x18174c009d9ba76575ef972ad8f8a3afaa2c62599fb5d9b7084bdd777b372b44 with total value locked (TVL) of $5,701.43. The ETH/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PAXG with the contract address 0x18174c009d9ba76575ef972ad8f8a3afaa2c62599fb5d9b7084bdd777b372b44 is $5,701.43.

The total transactions of ETH/PAXG is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

ETH/PAXG pool has a trading volume of $144.62 in the last 24 hours.

The exchange rate of 1 ETH to PAXG is 0.5518, captured at 2:37 PM UTC.

The price of converting 1 ETH to USD is $2,242.26 today.

ETH-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
11/08/20261:21:59 PMbuy$20.85$2,242.260.0051320.55180.0093
0x4BD...B448
0x1b...b54a
11/08/202612:18:11 PMbuy$8.87$2,240.050.0021820.55070.003963
0xCCF...DB4E
0xed...f977
11/08/20268:24:23 AMsell$2.2$2,237.540.00054070.54990.0009832
0xa67...3FBb
0xf9...0f36
11/08/202612:11:23 AMbuy$9.05$2,312.310.0021580.55090.003918
0x7CB...6CFC
0xae...adff
11/08/202612:01:11 AMbuy$12.97$2,312.720.0030880.55050.00561
0xC20...660b
0xdd...7550
11/07/202611:55:47 PMbuy$4.06$2,235.940.0010.54970.001819
0x7CB...6CFC
0x78...ce94
11/07/202611:51:11 PMbuy$5.26$2,236.10.0012920.54930.002352
0xAe8...8C5a
0x9d...18a9
11/07/20269:15:11 PMsell$16.03$2,311.930.0038050.54860.006937
0xb10...5ecb
0x3b...8811
11/07/20268:50:59 PMsell$17.57$2,226.480.0043360.54920.007895
0xA84...54a4
0x43...49f3
11/07/20265:31:47 PMsell$10.72$2,2320.0026430.55010.004805
0x718...3EAC
0x81...60d9
11/07/20264:52:47 PMsell$12.93$2,233.450.0031890.55050.005792
0xC57...1b9e
0x2c...f503
11/07/20263:46:47 PMsell$17.48$2,233.070.0043130.5510.007827
0x1Bf...A95A
0x89...04bd
11/07/20261:53:23 PMbuy$6.56$2,245.630.0016150.55220.002924
0x449...2ba6
0xb5...af89
11/07/202612:47:35 PMsell$7.94$2,236.930.0019590.55160.00355
0x5c3...fCE1
0x2e...52d2
11/07/202611:35:23 AMbuy$10.76$2,245.30.0026490.55240.004795
0x11a...ac57
0x77...078a
11/07/20269:03:35 AMbuy$0.08153$2,246.50.000020030.5520.00003629
0x027...9679
0xac...78e4
11/07/20268:07:47 AMbuy$3.39$2,247.460.00083340.55190.00151
0x841...a29B
0x3d...3a82
11/07/20266:02:23 AMbuy$4.84$2,246.090.0011890.55170.002156
0x716...973B
0xdf...c045
11/07/20264:44:59 AMbuy$4.29$2,241.080.0010550.55150.001914
0xaaA...90E6
0x4a...6929
11/07/20262:53:11 AMbuy$0.95$2,243.850.00023340.55140.0004233
0x783...5B60
0x9a...d7b4