- WhatToFarm
- Base
- Uniswap
- Pnut-WETH LPs
Info about Pnut-WETH pair
- Pooled Pnut:
- 0.011145
- Pooled WETH:
- $0.0177
Pnut/WETH price stats on Base
As of November 22, 2024, the current price of Pnut token on DEX Uniswap is $0.00003269. Pnut price is up 72.23% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $53,426.98. Pnut token contract is 0xe63f515423bbF3cc42135Fe2A847B3FA1DBDE168 with a market cap $289,253.92. The liquidity pool contract is 0x1811d8130BFC9314f9338946Aa5D9299C0754B17 with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pnut/WETH now?
The current liquidity of Pnut/WETH with the contract address 0x1811d8130BFC9314f9338946Aa5D9299C0754B17 is $1.00.
How many transactions are there in the Pnut/WETH pool in the last 24 hours?
The total transactions of Pnut/WETH is 92 in the last 24 hours, 0 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the Pnut/WETH pool in the last 24 hours?
Pnut/WETH pool has a trading volume of $53,426.98 in the last 24 hours.
What is the exchange rate of 1 Pnut to WETH?
The exchange rate of 1 Pnut to WETH is 0.000000009786, captured at 1:10 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.00003269 today.
Pnut-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 11:37:57 AM | buy | $616.99 | $0.00003269 | 0.1847 | 0.089786 | 18.87M | 0x18...b02f | |
| 11/22/2024 | 11:37:57 AM | buy | $9.92 | $0.00003259 | 0.00297 | 0.089758 | 304,341.01 | 0x20...95cf | |
| 11/22/2024 | 11:37:39 AM | buy | $1,104.86 | $0.00003243 | 0.3307 | 0.089709 | 34.06M | 0x93...bcdd | |
| 11/22/2024 | 11:37:19 AM | buy | $1,302.3 | $0.00003211 | 0.3894 | 0.089603 | 40.55M | 0xec...13b4 | |
| 11/22/2024 | 11:37:01 AM | buy | $93.58 | $0.00003189 | 0.028 | 0.089542 | 2.93M | 0x68...53bf | |
| 11/22/2024 | 11:36:45 AM | buy | $762.01 | $0.00003176 | 0.228 | 0.089504 | 23.99M | 0xb8...a17f | |
| 11/22/2024 | 11:36:29 AM | buy | $1,025.03 | $0.0000315 | 0.3067 | 0.089426 | 32.53M | 0x9c...81ac | |
| 11/22/2024 | 11:36:13 AM | buy | $172.82 | $0.00003133 | 0.0517 | 0.089374 | 5.51M | 0xe3...965b | |
| 11/22/2024 | 11:35:55 AM | buy | $763.93 | $0.00003123 | 0.2283 | 0.089334 | 24.46M | 0x0b...d364 | |
| 11/22/2024 | 11:35:39 AM | buy | $665.89 | $0.00003102 | 0.199 | 0.089272 | 21.46M | 0xf8...e4d9 | |
| 11/22/2024 | 11:35:21 AM | buy | $243.23 | $0.00003089 | 0.0727 | 0.089233 | 7.87M | 0x80...5ba5 | |
| 11/22/2024 | 11:35:05 AM | buy | $114.08 | $0.00003084 | 0.0341 | 0.089217 | 3.7M | 0x7e...7849 | |
| 11/22/2024 | 11:34:47 AM | buy | $333.55 | $0.00003074 | 0.0998 | 0.089198 | 10.85M | 0xa5...f681 | |
| 11/22/2024 | 11:34:31 AM | buy | $366.64 | $0.00003064 | 0.1097 | 0.089168 | 11.96M | 0x02...a638 | |
| 11/22/2024 | 11:34:13 AM | buy | $47.46 | $0.00003059 | 0.0142 | 0.08915 | 1.55M | 0x52...ba5f | |
| 11/22/2024 | 11:33:55 AM | buy | $1,099.32 | $0.00003044 | 0.3287 | 0.089101 | 36.11M | 0x1d...eef4 | |
| 11/22/2024 | 11:33:37 AM | buy | $1,260.19 | $0.0000301 | 0.3768 | 0.089001 | 41.86M | 0xcc...aec0 | |
| 11/22/2024 | 11:33:19 AM | buy | $63.61 | $0.00002995 | 0.019 | 0.088945 | 2.12M | 0xa3...1bae | |
| 11/22/2024 | 11:33:03 AM | buy | $25.44 | $0.00002993 | 0.0076 | 0.088941 | 849,986.81 | 0x0a...af43 | |
| 11/22/2024 | 11:32:45 AM | buy | $806.84 | $0.0000298 | 0.2411 | 0.088906 | 27.07M | 0x3f...60dd |