- WhatToFarm
- Polygon
- Quickswap V3
- P2PBIT-WMATIC LPs
Info about P2PBIT-WMATIC pair
- Pooled P2PBIT:
- 129,842.42
- Pooled WMATIC:
- $250,531.88
P2PBIT/WMATIC price stats on Polygon
As of May 4, 2024, the current price of P2PBIT token on DEX Quickswap V3 is $1.41. P2PBIT price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,801.00. P2PBIT token contract is 0x6Ae5e5b65De6eC22052AdB07Eb087762307F4927 with a market cap $1,414,797.18. The liquidity pool contract is 0x1804815AdA527C5CB64a4Ab33755eC37b1961824 with total value locked (TVL) of $367,295.26. The P2PBIT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of P2PBIT/WMATIC now?
The current liquidity of P2PBIT/WMATIC with the contract address 0x1804815AdA527C5CB64a4Ab33755eC37b1961824 is $367,295.26.
How many transactions are there in the P2PBIT/WMATIC pool in the last 24 hours?
The total transactions of P2PBIT/WMATIC is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the P2PBIT/WMATIC pool in the last 24 hours?
P2PBIT/WMATIC pool has a trading volume of $2,801.00 in the last 24 hours.
What is the exchange rate of 1 P2PBIT to WMATIC?
The exchange rate of 1 P2PBIT to WMATIC is 1.93, captured at 7:05 PM UTC.
How much is 1 P2PBIT in dollars?
The price of converting 1 P2PBIT to USD is $1.41 today.
P2PBIT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 6:51:37 PM | sell | $281.54 | $1.41 | 384.19 | 1.93 | 199.00 | 0xa0...09a8 | |
| 2024.05.04 | 6:19:59 PM | sell | $85.11 | $1.42 | 116.06 | 1.93 | 60.00 | 0xea...bd29 | |
| 2024.05.04 | 4:52:09 PM | sell | $7.12 | $1.42 | 9.68 | 1.94 | 5.00 | 0x14...bdd2 | |
| 2024.05.04 | 1:58:21 PM | buy | $48.73 | $1.42 | 66.41 | 1.94 | 34.24 | 0x66...47c4 | |
| 2024.05.04 | 1:27:03 PM | sell | $284.31 | $1.42 | 387.38 | 1.94 | 200.00 | 0xb2...c371 | |
| 2024.05.04 | 1:08:33 PM | sell | $23.35 | $1.43 | 31.74 | 1.94 | 16.36 | 0x21...6c0a | |
| 2024.05.04 | 12:03:41 PM | sell | $18.42 | $1.42 | 25.23 | 1.94 | 13.00 | 0x22...4ca3 | |
| 2024.05.04 | 11:56:45 AM | buy | $58.99 | $1.42 | 80.86 | 1.95 | 41.56 | 0x74...793c | |
| 2024.05.04 | 11:10:07 AM | buy | $67.41 | $1.41 | 91.51 | 1.92 | 47.73 | 0x89...1337 | |
| 2024.05.04 | 11:10:07 AM | buy | $876.22 | $1.42 | 1 189.45 | 1.93 | 617.17 | 0x89...1337 | |
| 2024.05.04 | 11:10:07 AM | buy | $404.35 | $1.43 | 548.90 | 1.94 | 282.84 | 0x89...1337 | |
| 2024.05.04 | 10:11:00 AM | sell | $13.89 | $1.39 | 19.11 | 1.91 | 10.00 | 0x79...5ca2 | |
| 2024.05.04 | 9:29:39 AM | sell | $127.91 | $1.39 | 175.97 | 1.91 | 92.00 | 0xbe...7adc | |
| 2024.05.04 | 9:21:37 AM | sell | $49.75 | $1.39 | 68.42 | 1.91 | 35.74 | 0x74...796b | |
| 2024.05.04 | 8:33:25 AM | sell | $13.89 | $1.39 | 19.15 | 1.92 | 10.00 | 0x47...ab0b | |
| 2024.05.04 | 5:54:57 AM | buy | $100.20 | $1.4 | 137.78 | 1.92 | 71.75 | 0xe3...1791 | |
| 2024.05.04 | 5:15:21 AM | buy | $85.55 | $1.4 | 117.39 | 1.92 | 61.19 | 0x71...d999 | |
| 2024.05.04 | 4:42:59 AM | sell | $27.79 | $1.39 | 38.23 | 1.91 | 20.00 | 0xca...49e5 | |
| 2024.05.04 | 4:06:11 AM | sell | $47.44 | $1.4 | 65.02 | 1.91 | 34.00 | 0x1f...c51c | |
| 2024.05.04 | 3:52:23 AM | sell | $6.97 | $1.39 | 9.56 | 1.91 | 5.00 | 0x87...a6fa |