- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.43
- Pooled USDbC:
- $1,599.89
WETH/USDbC price stats on Base
As of May 7, 2025, the current price of WETH token on DEX DackieSwap V3 is $1,829.4. WETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $10,303.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $420,664,589.23. The liquidity pool contract is 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd with total value locked (TVL) of $4,227.78. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd is $4,227.78.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 1369 in the last 24 hours, 773 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $10,303.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,829.4, captured at 5:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,829.4 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 5:23:53 AM | buy | $6.09 | $1,829.4 | 6.09 | 1,829.4 | 0.003333 | 0x6b...8441 | |
| 05/07/2025 | 5:23:45 AM | buy | $1.53 | $1,828.96 | 1.53 | 1,828.96 | 0.0008403 | 0xbf...0f28 | |
| 05/07/2025 | 5:23:45 AM | buy | $0.04584 | $1,829.05 | 0.04584 | 1,829.05 | 0.00002506 | 0x39...d3ae | |
| 05/07/2025 | 5:21:31 AM | buy | $0.2468 | $1,828.86 | 0.2468 | 1,828.86 | 0.0001349 | 0x90...4b72 | |
| 05/07/2025 | 5:20:27 AM | buy | $5.13 | $1,828.56 | 5.13 | 1,828.56 | 0.002807 | 0xf0...df27 | |
| 05/07/2025 | 5:11:23 AM | buy | $3.57 | $1,828.07 | 3.57 | 1,828.07 | 0.001955 | 0xec...144e | |
| 05/07/2025 | 5:11:07 AM | buy | $2.27 | $1,827.74 | 2.27 | 1,827.74 | 0.001243 | 0xf0...527a | |
| 05/07/2025 | 5:10:15 AM | buy | $2.91 | $1,827.45 | 2.91 | 1,827.45 | 0.001595 | 0x61...d6ea | |
| 05/07/2025 | 5:09:17 AM | buy | $0.9295 | $1,827.24 | 0.9295 | 1,827.24 | 0.0005087 | 0x16...f447 | |
| 05/07/2025 | 5:07:41 AM | sell | $2.5 | $1,825.5 | 2.5 | 1,825.5 | 0.00137 | 0x67...5861 | |
| 05/07/2025 | 5:07:23 AM | sell | $4.71 | $1,825.9 | 4.71 | 1,825.9 | 0.002583 | 0x99...866e | |
| 05/07/2025 | 5:07:09 AM | sell | $5.12 | $1,826.45 | 5.12 | 1,826.45 | 0.002808 | 0x6e...27b0 | |
| 05/07/2025 | 4:54:37 AM | buy | $8.59 | $1,828.09 | 8.59 | 1,828.09 | 0.004704 | 0xd4...b14a | |
| 05/07/2025 | 4:54:29 AM | buy | $6.33 | $1,827.25 | 6.33 | 1,827.25 | 0.003465 | 0x1f...fea9 | |
| 05/07/2025 | 4:51:37 AM | sell | $3.65 | $1,825.27 | 3.65 | 1,825.27 | 0.002 | 0xbe...05ac | |
| 05/07/2025 | 4:48:49 AM | sell | $4.3 | $1,825.72 | 4.3 | 1,825.72 | 0.002359 | 0x22...05cd | |
| 05/07/2025 | 4:44:47 AM | sell | $6.14 | $1,826.3 | 6.14 | 1,826.3 | 0.003364 | 0x97...82f2 | |
| 05/07/2025 | 4:35:05 AM | sell | $0.6531 | $1,826.68 | 0.6531 | 1,826.68 | 0.0003575 | 0x05...7d97 | |
| 05/07/2025 | 4:31:23 AM | sell | $8.58 | $1,827.2 | 8.58 | 1,827.2 | 0.004696 | 0x41...9dd3 | |
| 05/07/2025 | 4:31:07 AM | sell | $5.33 | $1,827.99 | 5.33 | 1,827.99 | 0.002921 | 0x02...ceaa |