WhatToFarm
/
Get started
12 Swap

Info about VANRY-USDT pair

Price USD
$0.0008993
Price
0.0008993 USDT
TVL
$2,224.4
MKT CAP
$2.1M
5m
0%
1h
0%
4h
8.13%
24h
8.13%
Share
TXNS
25
Buys
21
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x17d7857d32ce44497515d5c0a4115368de80a7dcf632cdc74ee28aa2e4e72dd4
VANRY:
0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VANRY:
115,837.87
Pooled USDT:
$2,120.22

VANRY/USDT price stats on Ethereum

As of August 18, 2026, the current price of VANRY token on DEX Unknown DEX is $0.0008993. VANRY price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,182.39. VANRY token contract is 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 with a market cap $2,101,219.46. The liquidity pool contract is 0x17d7857d32ce44497515d5c0a4115368de80a7dcf632cdc74ee28aa2e4e72dd4 with total value locked (TVL) of $2,224.41. The VANRY/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VANRY/USDT with the contract address 0x17d7857d32ce44497515d5c0a4115368de80a7dcf632cdc74ee28aa2e4e72dd4 is $2,224.41.

The total transactions of VANRY/USDT is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.

VANRY/USDT pool has a trading volume of $2,182.39 in the last 24 hours.

The exchange rate of 1 VANRY to USDT is 0.0008993, captured at 11:58 AM UTC.

The price of converting 1 VANRY to USD is $0.0008993 today.

VANRY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/202610:53:35 AMbuy$4.25$0.00089934.250.00089934,725.51
0xEc9...13f4
0x80...b66d
08/18/202610:44:47 AMbuy$24.93$0.000926124.930.000926126,925.02
0x2F6...66a1
0x34...4e6b
08/18/202610:44:47 AMsell$4.04$0.00077634.040.00077635,216.47
0x27c...2bf2
0x78...a5f5
08/18/202610:44:47 AMbuy$28.88$0.000898628.880.000898632,141.5
0x27c...2bf2
0x7b...3ea3
08/18/202610:37:11 AMbuy$117.1$0.0008931117.10.0008931131,114.88
0x0E1...7093
0x56...985d
08/18/202610:37:11 AMbuy$24.93$0.000897124.930.000897127,795.92
0x2F6...66a1
0x3d...1966
08/18/202610:34:35 AMbuy$207.04$0.000884207.040.000884234,195.03
0x3d5...5CF1
0x53...5e4f
08/18/202610:34:23 AMsell$350.59$0.0007671350.590.0007671456,981.51
0x58e...76CC
0xf7...d72f
08/18/202610:21:23 AMbuy$51.61$0.00089851.610.00089857,473.2
0x0E1...7093
0x5c...0c2e
08/18/202610:20:35 AMbuy$24.93$0.000895824.930.000895827,836.76
0x2F6...66a1
0x62...13bc
08/18/202610:18:47 AMsell$66.46$0.000774466.460.000774485,824.84
0x16E...8F74
0x9c...a0cd
08/18/202610:16:11 AMsell$5.22$0.00077625.220.00077626,728.94
0x27c...2bf2
0x88...e5f1
08/18/202610:16:11 AMbuy$42.39$0.000893342.390.000893347,460.13
0x27c...2bf2
0xeb...b455
08/18/202610:16:11 AMbuy$126.3$0.0009048126.30.0009048139,584.54
0xAC4...1822
0x1f...cd90
08/18/202610:13:47 AMbuy$99.09$0.000889399.090.0008893111,426.74
0x0E1...7093
0xa7...25cb
08/18/202610:09:11 AMbuy$155.99$0.0008821155.990.0008821176,833.66
0x1a5...98fA
0x8e...4218
08/18/202610:03:35 AMbuy$28.4$0.00087728.40.00087732,388
0x0E1...7093
0x79...0d90
08/18/202610:02:59 AMbuy$24.93$0.000875524.930.000875528,482.58
0x2F6...66a1
0x37...42f7
08/18/202610:02:35 AMbuy$8.24$0.00087468.240.00087469,421.52
0xe5b...3120
0x5c...5a68
08/18/202610:00:47 AMbuy$191.06$0.000869191.060.000869219,848.68
0x1a5...98fA
0xe3...ef0e