WhatToFarm
/
Get started
12 Swap

Info about HUMAN-WETH pair

Price USD
$0.00001182
Price
0.084431 WETH
TVL
$19.69
MKT CAP
$11.8K
5m
0%
1h
0%
4h
47.61%
24h
47.61%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x17b9b5A18404908653fF95660897CE32EeA76203
HUMAN:
0x7dE5320e55a8241A4e3af4711425aE408Ca1Cc94
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled HUMAN:
146,528.23
Pooled WETH:
$0.006339

HUMAN/WETH price stats on Robinhood

As of October 3, 2026, the current price of HUMAN token on DEX Unknown DEX is $0.00001182. HUMAN price is up 47.61% in the last 24 hours. The trading history for the last 24 hours contains 6476 trades with trading volume of $2,292,409.63. HUMAN token contract is 0x7dE5320e55a8241A4e3af4711425aE408Ca1Cc94 with a market cap $11,821.82. The liquidity pool contract is 0x17b9b5A18404908653fF95660897CE32EeA76203 with total value locked (TVL) of $19.69. The HUMAN/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of HUMAN/WETH with the contract address 0x17b9b5A18404908653fF95660897CE32EeA76203 is $19.69.

The total transactions of HUMAN/WETH is 6476 in the last 24 hours, 3184 of which are buy transactions, and 3292 are sales transactions.

HUMAN/WETH pool has a trading volume of $2,292,409.63 in the last 24 hours.

The exchange rate of 1 HUMAN to WETH is 0.000000004431, captured at 1:38 AM UTC.

The price of converting 1 HUMAN to USD is $0.00001182 today.

HUMAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202610:53:00 PMsell$2.37$0.000011820.00088910.084431200,660.29
0x8d8...cdE5
0xde...8350
10/02/202610:46:08 PMsell$0.2201$0.000011810.00008260.08443218,636.74
0x062...3c79
0x7b...2459
10/02/202610:43:10 PMbuy$1.26$0.000011810.00047420.084432106,994.2
0x8d8...cdE5
0x10...d56b
10/02/202610:42:37 PMsell$0.06569$0.000011810.000024650.0844315,562.87
0x062...3c79
0x92...4654
10/02/202610:42:06 PMsell$3,647.67$0.000016241.360.086095224.59M
0x024...2A24
0x92...269f
10/02/202610:42:06 PMbuy$0.0829$0.000011810.000031110.0844327,019.84
0x547...Fb72
0x49...544a
10/02/202610:42:01 PMbuy$0.0317$0.000027210.000011890.0710211,165
0xe6E...57b0
0x26...53dc
10/02/202610:42:02 PMsell$1,384.43$0.000024650.51940.08925156.15M
0x024...2A24
0x6f...ee49
10/02/202610:42:00 PMsell$2,193.79$0.000031250.82310.07117270.19M
0x024...2A24
0x99...1827
10/02/202610:42:02 PMbuy$0.1001$0.000022340.000037570.0883844,481.49
0x547...Fb72
0xe0...c0e0
10/02/202610:41:48 PMsell$7,924.45$0.000052692.970.071977150.4M
0x024...2A24
0xf0...a037
10/02/202610:41:36 PMsell$112.91$0.000077680.042370.0729151.45M
0x956...d741
0xea...691a
10/02/202610:41:30 PMbuy$263.84$0.000077240.0990.0728983.42M
0x686...B9ae
0x14...7c2b
10/02/202610:41:24 PMsell$33.43$0.000077080.012550.072893433,784.95
0x8CB...B95F
0xd5...c06c
10/02/202610:41:24 PMsell$95.53$0.000076680.035850.0728781.25M
0x956...d741
0x4d...cee5
10/02/202610:41:24 PMbuy$316.52$0.000076220.11880.072864.15M
0x956...d741
0x07...f0a7
10/02/202610:41:20 PMsell$107.48$0.000075580.040330.0728361.42M
0x876...8196
0xa8...f8e5
10/02/202610:41:17 PMsell$3.39$0.00007590.0012730.07284944,691.3
0x223...1203
0x08...a137
10/02/202610:41:17 PMbuy$6.59$0.000075910.0024750.07284986,865.96
0xBf6...36b1
0x0c...da00
10/02/202610:41:13 PMsell$42.97$0.0000760.016130.072852565,409.37
0xB2e...d71f
0x07...14b0