- WhatToFarm
- PulseChain
- PulseX
- APC-WPLS LPs
Info about APC-WPLS pair
- Pooled APC:
- 15.22B
- Pooled WPLS:
- $2.13B
APC/WPLS price stats on PulseChain
As of November 18, 2025, the current price of APC token on DEX PulseX is $0.000002899. APC price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $712.65. APC token contract is 0xBb101431d43b0E1fc31f000bf96826794806e0b4 with a market cap $289,945.39. The liquidity pool contract is 0x17E9aBc8DA9c86AcA035bD4716e41839DDf2d661 with total value locked (TVL) of $88,302.58. The APC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of APC/WPLS now?
The current liquidity of APC/WPLS with the contract address 0x17E9aBc8DA9c86AcA035bD4716e41839DDf2d661 is $88,302.58.
How many transactions are there in the APC/WPLS pool in the last 24 hours?
The total transactions of APC/WPLS is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the APC/WPLS pool in the last 24 hours?
APC/WPLS pool has a trading volume of $712.65 in the last 24 hours.
What is the exchange rate of 1 APC to WPLS?
The exchange rate of 1 APC to WPLS is 0.14, captured at 4:26 PM UTC.
How much is 1 APC in dollars?
The price of converting 1 APC to USD is $0.000002899 today.
APC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:33:15 AM | sell | $116.51 | $0.052899 | 5.63M | 0.14 | 40.18M | 0xc7...4a98 | |
| 11/18/2025 | 10:16:15 AM | buy | $0.49 | $0.052881 | 24,016.58 | 0.1412 | 170,080.4 | 0x68...fea0 | |
| 11/18/2025 | 10:16:05 AM | sell | $105.81 | $0.052871 | 5.19M | 0.1407 | 36.85M | 0xa0...35fa | |
| 11/18/2025 | 8:03:15 AM | buy | $0.2818 | $0.052853 | 14,015.43 | 0.1419 | 98,765.69 | 0xac...d80c | |
| 11/18/2025 | 4:49:45 AM | buy | $0.8062 | $0.052788 | 41,028.5 | 0.1418 | 289,161.08 | 0xfc...62fb | |
| 11/18/2025 | 3:35:45 AM | buy | $28.71 | $0.052778 | 1.47M | 0.1417 | 10.34M | 0x15...5e9e | |
| 11/18/2025 | 3:30:55 AM | buy | $31.27 | $0.052785 | 1.59M | 0.1415 | 11.23M | 0x1e...073e | |
| 11/18/2025 | 3:27:35 AM | buy | $35.68 | $0.052785 | 1.81M | 0.1413 | 12.81M | 0x16...10fe | |
| 11/18/2025 | 3:22:45 AM | buy | $19.49 | $0.052799 | 983,190.77 | 0.1411 | 6.96M | 0x96...a496 | |
| 11/18/2025 | 3:17:45 AM | buy | $25.07 | $0.052799 | 1.26M | 0.141 | 8.96M | 0x09...023d | |
| 11/18/2025 | 3:14:35 AM | buy | $54.71 | $0.052804 | 2.75M | 0.1407 | 19.51M | 0x96...368e | |
| 11/18/2025 | 1:32:55 AM | buy | $0.3275 | $0.052877 | 15,999.99 | 0.1405 | 113,799.81 | 0x46...5d64 | |
| 11/18/2025 | 1:16:05 AM | sell | $98.81 | $0.052902 | 4.77M | 0.14 | 34.04M | 0x5e...25ae | |
| 11/18/2025 | 12:43:05 AM | buy | $0.1088 | $0.052869 | 5,355.07 | 0.1412 | 37,921.42 | 0x8d...2989 | |
| 11/18/2025 | 12:43:05 AM | sell | $0.3964 | $0.052852 | 19,508.44 | 0.1403 | 138,966.7 | 0x00...e290 | |
| 11/18/2025 | 12:42:55 AM | sell | $2.91 | $0.052853 | 143,392.7 | 0.1404 | 1.02M | 0xb6...489d | |
| 11/18/2025 | 12:07:25 AM | sell | $0.3606 | $0.052881 | 17,571.62 | 0.1404 | 125,151.6 | 0xef...d653 | |
| 11/17/2025 | 11:40:15 PM | sell | $0.328 | $0.052863 | 16,084.77 | 0.1404 | 114,559.89 | 0xea...fa2a | |
| 11/17/2025 | 10:25:05 PM | sell | $0.3093 | $0.052855 | 15,210.79 | 0.1404 | 108,333.56 | 0x6b...df4f | |
| 11/17/2025 | 9:28:45 PM | buy | $0.06844 | $0.05287 | 3,367.64 | 0.1412 | 23,843.46 | 0x34...6963 |