- WhatToFarm
- Linea
- Nile
- ZERO-WETH LPs
Info about ZERO-WETH pair
- Pooled ZERO:
- 393.65M
- Pooled WETH:
- $20.82
ZERO/WETH price stats on Linea
As of May 20, 2024, the current price of ZERO token on DEX Nile is $0.0004211. ZERO price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $352,457.29. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $42,106,130.79. The liquidity pool contract is 0x179b4B1C19faF18Bed713304c870e9317bc79A84 with total value locked (TVL) of $230,833.49. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0x179b4B1C19faF18Bed713304c870e9317bc79A84 is $230,833.49.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 420 in the last 24 hours, 114 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $352,457.29 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.0000001348, captured at 5:36 AM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.0004211 today.
ZERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:29:40 AM | buy | $425.34 | $0.0004211 | 0.14 | 0.061348 | 1 010 061.27 | 0x7e...40dc | |
| 2024.05.20 | 5:28:07 AM | buy | $780.03 | $0.0004207 | 0.25 | 0.061346 | 1 854 342.24 | 0x34...c4de | |
| 2024.05.20 | 5:25:40 AM | buy | $938.54 | $0.0004203 | 0.30 | 0.061343 | 2 233 046.41 | 0x28...9b09 | |
| 2024.05.20 | 5:24:46 AM | buy | $1 564.24 | $0.0004199 | 0.50 | 0.061342 | 3 725 485.25 | 0x8a...a456 | |
| 2024.05.20 | 5:22:49 AM | buy | $10 309.93 | $0.0004189 | 3.30 | 0.061341 | 24 611 621.85 | 0x53...47ce | |
| 2024.05.20 | 5:14:10 AM | sell | $25.74 | $0.0004118 | 0.01 | 0.061313 | 62 500.00 | 0x07...8b33 | |
| 2024.05.20 | 5:04:10 AM | sell | $2.73 | $0.0004108 | 0.00 | 0.061313 | 6 643.98 | 0x75...9694 | |
| 2024.05.20 | 4:59:52 AM | buy | $3 117.64 | $0.0004178 | 1.00 | 0.06134 | 7 462 856.91 | 0xea...7af6 | |
| 2024.05.20 | 4:59:22 AM | sell | $379.07 | $0.0004094 | 0.12 | 0.061313 | 925 934.97 | 0x61...0a86 | |
| 2024.05.20 | 4:59:22 AM | sell | $252.72 | $0.0004094 | 0.08 | 0.061313 | 617 289.98 | 0x61...0a86 | |
| 2024.05.20 | 4:50:34 AM | buy | $6 090.94 | $0.0004179 | 1.95 | 0.061339 | 14 575 229.97 | 0x95...c0d3 | |
| 2024.05.20 | 4:38:58 AM | buy | $3 103.63 | $0.0004155 | 1.00 | 0.061339 | 7 469 561.15 | 0x27...fbc3 | |
| 2024.05.20 | 4:38:31 AM | buy | $2 762.81 | $0.0004153 | 0.89 | 0.061338 | 6 652 715.22 | 0xf8...4112 | |
| 2024.05.20 | 4:35:25 AM | buy | $2 863.83 | $0.0004147 | 0.92 | 0.061338 | 6 906 222.67 | 0x03...c4b0 | |
| 2024.05.20 | 4:33:16 AM | buy | $2 849.27 | $0.0004138 | 0.92 | 0.061337 | 6 885 845.98 | 0xda...1aa7 | |
| 2024.05.20 | 4:24:07 AM | buy | $148.15 | $0.0004133 | 0.05 | 0.061337 | 358 476.95 | 0x70...395d | |
| 2024.05.20 | 4:12:07 AM | sell | $4.91 | $0.000405 | 0.00 | 0.06131 | 12 120.80 | 0xe2...5493 | |
| 2024.05.20 | 3:59:49 AM | sell | $7.25 | $0.0004051 | 0.00 | 0.06131 | 17 895.20 | 0x2b...6af0 | |
| 2024.05.20 | 3:56:22 AM | buy | $460.62 | $0.0004133 | 0.15 | 0.061337 | 1 114 601.35 | 0x14...f1ce | |
| 2024.05.20 | 3:54:16 AM | buy | $309.14 | $0.0004132 | 0.10 | 0.061337 | 748 091.12 | 0xb7...b55d |