WhatToFarm
/
Get started
12 Swap

Info about CTO-BUSD pair

Price USD
$0.0111929
Price
0.0111929 BUSD
TVL
$0.2532
MKT CAP
$1.92
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x178C0A45a9c095DA1d0e7e78F98C8a9e628629a7
CTO:
0x79E9c7B5F3517B2b8E7F45b3078F0C11cD6A34F7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CTO:
65.8B
Pooled BUSD:
$0.1266

CTO/BUSD price stats on BNB Chain

As of July 12, 2025, the current price of CTO token on DEX PancakeSwap is $0.000000000001929. CTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTO token contract is 0x79E9c7B5F3517B2b8E7F45b3078F0C11cD6A34F7 with a market cap $1.92. The liquidity pool contract is 0x178C0A45a9c095DA1d0e7e78F98C8a9e628629a7 with total value locked (TVL) of $0.25. The CTO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTO/BUSD with the contract address 0x178C0A45a9c095DA1d0e7e78F98C8a9e628629a7 is $0.25.

The total transactions of CTO/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CTO/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CTO to BUSD is 0.000000000001929, captured at 6:24 AM UTC.

The price of converting 1 CTO to USD is $0.000000000001929 today.

CTO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/24/20257:37:04 AMbuy$0.078811$0.01119290.0788110.011192945,666.45
0x38a...a96a
0xf5...1a2a
05/11/20258:43:13 PMbuy$0.076008$0.01119290.0760080.011192931,139.05
0x38a...a96a
0xee...2e85
05/11/20258:43:06 PMbuy$0.061809$0.01119290.0618090.011192993,803.87
0x38a...a96a
0x5a...b529
05/11/20258:43:00 PMbuy$0.061805$0.01119290.0618050.011192993,586.55
0x695...F122
0xca...9ea6
05/11/20258:42:48 PMbuy$0.061801$0.01119290.0618010.011192993,376.93
0x150...8864
0xd5...4a7b
05/11/20258:42:33 PMbuy$0.061796$0.01119290.0617960.011192993,119.71
0x7d3...AF1B
0x1b...1a9c
05/11/20258:41:57 PMbuy$0.061791$0.01119290.0617910.011192992,869.91
0x38a...a96a
0x86...bbb4
05/11/20258:41:49 PMbuy$0.061787$0.01119290.0617870.011192992,655.01
0x38a...a96a
0xe7...6f19
05/11/20258:41:42 PMbuy$0.061776$0.01119290.0617760.011192992,049.22
0x02d...48B1
0xc6...5748
02/15/20251:16:35 PMbuy$0.006523$0.0111830.0065230.0111833.56B
0xFFA...13CF
0x67...6c5c
11/19/20244:28:52 PMsell$0.094393$0.01117270.0943930.0111727254.34
0x842...b208
0x5d...e879
11/18/202411:39:40 AMsell$0.02018$0.01117310.020180.011173110B
0x1E9...5FB5
0xc6...ba0e
11/18/202411:38:25 AMsell$0.02274$0.01123630.022740.01123638.3B
0x1E9...5FB5
0x59...6b2a
11/18/202411:37:52 AMsell$0.02712$0.01131920.027120.01131927.3B
0x1E9...5FB5
0x5d...a3d1
11/18/202411:36:28 AMsell$0.03189$0.01143450.031890.01143456.3B
0x1E9...5FB5
0x79...fe44
11/18/202411:35:40 AMsell$0.0365$0.01159270.03650.01159275.3B
0x1E9...5FB5
0xe3...e426
11/18/202411:35:07 AMsell$0.0398$0.01180380.03980.01180384.3B
0x1E9...5FB5
0x0a...fc30
11/18/202411:34:07 AMsell$0.0543$0.0101070.05430.0101074.3B
0x1E9...5FB5
0xd8...e642
11/18/202411:33:52 AMbuy$0.06167$0.01014960.061670.01014964.98B
0xD9B...65Ac
0xd5...92a1
11/18/202411:33:07 AMsell$0.04593$0.01010190.045930.01010193.9B
0x1E9...5FB5
0xd8...9240