- WhatToFarm
- Base
- Aerodrome
- PSTAKE-USDC LPs
Info about PSTAKE-USDC pair
- Pooled PSTAKE:
- 457,291.97
- Pooled USDC:
- $15,310.52
PSTAKE/USDC price stats on Base
As of June 28, 2024, the current price of PSTAKE token on DEX Aerodrome is $0.09913. PSTAKE price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7,135.54. PSTAKE token contract is 0x38815A4455921667d673B4cb3d48F0383eE93400 with a market cap $100,873.16. The liquidity pool contract is 0x178904D6F5f49074fC3fDb918F0170E0DBB1677e with total value locked (TVL) of $60,641.54. The PSTAKE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PSTAKE/USDC now?
The current liquidity of PSTAKE/USDC with the contract address 0x178904D6F5f49074fC3fDb918F0170E0DBB1677e is $60,641.54.
How many transactions are there in the PSTAKE/USDC pool in the last 24 hours?
The total transactions of PSTAKE/USDC is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PSTAKE/USDC pool in the last 24 hours?
PSTAKE/USDC pool has a trading volume of $7,135.54 in the last 24 hours.
What is the exchange rate of 1 PSTAKE to USDC?
The exchange rate of 1 PSTAKE to USDC is 0.09913, captured at 9:36 AM UTC.
How much is 1 PSTAKE in dollars?
The price of converting 1 PSTAKE to USD is $0.09913 today.
PSTAKE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 6:35:27 AM | sell | $251.63 | $0.09913 | 251.63 | 0.09913 | 2 538.41 | 0xa3...35e6 | |
| 2024.06.28 | 6:31:49 AM | sell | $1 551.53 | $0.09946 | 1 551.53 | 0.09946 | 15 600.00 | 0x97...d593 | |
| 2024.06.28 | 6:26:27 AM | sell | $352.01 | $0.09981 | 352.01 | 0.09981 | 3 526.87 | 0xc1...d911 | |
| 2024.06.28 | 6:25:11 AM | sell | $391.65 | $0.09994 | 391.65 | 0.09994 | 3 918.74 | 0x80...4757 | |
| 2024.06.28 | 4:25:35 AM | buy | $275.78 | $0.102 | 275.78 | 0.102 | 2 703.83 | 0x5a...9145 | |
| 2024.06.28 | 2:53:13 AM | sell | $49.96 | $0.09992 | 49.96 | 0.09992 | 500.00 | 0x78...945a | |
| 2024.06.28 | 2:52:01 AM | buy | $4.81 | $0.102 | 4.81 | 0.102 | 47.14 | 0xe4...6576 | |
| 2024.06.27 | 11:11:19 PM | buy | $7.64 | $0.102 | 7.64 | 0.102 | 74.89 | 0xc1...f522 | |
| 2024.06.27 | 5:59:09 PM | sell | $87.52 | $0.09994 | 87.52 | 0.09994 | 875.70 | 0xcd...fa0a | |
| 2024.06.27 | 5:36:25 PM | sell | $318.84 | $0.1 | 318.84 | 0.1 | 3 188.00 | 0x67...66c7 | |
| 2024.06.27 | 3:52:33 PM | buy | $44.03 | $0.1021 | 44.03 | 0.1021 | 431.23 | 0x01...8a30 | |
| 2024.06.27 | 3:50:55 PM | sell | $445.82 | $0.1001 | 445.82 | 0.1001 | 4 451.85 | 0x4d...e909 | |
| 2024.06.27 | 2:44:23 PM | sell | $62.43 | $0.1002 | 62.43 | 0.1002 | 622.73 | 0x9d...6acc | |
| 2024.06.27 | 1:55:39 PM | sell | $502.07 | $0.1004 | 502.07 | 0.1004 | 5 000.00 | 0xc0...b647 | |
| 2024.06.27 | 1:11:27 PM | sell | $1 007.04 | $0.1007 | 1 007.04 | 0.1007 | 10 000.00 | 0x5f...ed30 | |
| 2024.06.27 | 12:42:27 PM | sell | $193.43 | $0.1009 | 193.43 | 0.1009 | 1 917.26 | 0xb9...8989 | |
| 2024.06.27 | 9:36:39 AM | sell | $37.34 | $0.1009 | 37.34 | 0.1009 | 370.00 | 0x18...0ebd | |
| 2024.06.27 | 8:17:45 AM | sell | $286.28 | $0.101 | 286.28 | 0.101 | 2 835.15 | 0x4e...e3c0 | |
| 2024.06.27 | 7:35:17 AM | sell | $1 012.05 | $0.1012 | 1 012.05 | 0.1012 | 10 000.00 | 0xb7...ac93 | |
| 2024.06.27 | 7:05:15 AM | sell | $253.69 | $0.1014 | 253.69 | 0.1014 | 2 500.86 | 0x75...c847 |