- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIS-WBNB LPs
Info about FIS-WBNB pair
- Pooled FIS:
- 21,376.8
- Pooled WBNB:
- $18.13
FIS/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of FIS token on DEX PancakeSwap V3 is $0.4819. FIS price is up 9.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $412.75. FIS token contract is 0xF4bafAEAE73a4A7C8b6479970075e91e641fB1FC with a market cap $1,222,348.76. The liquidity pool contract is 0x1786A085FC8b64D35B6f24f0C62CB47B612b584D with total value locked (TVL) of $20,819.94. The FIS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIS/WBNB now?
The current liquidity of FIS/WBNB with the contract address 0x1786A085FC8b64D35B6f24f0C62CB47B612b584D is $20,819.94.
How many transactions are there in the FIS/WBNB pool in the last 24 hours?
The total transactions of FIS/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FIS/WBNB pool in the last 24 hours?
FIS/WBNB pool has a trading volume of $412.75 in the last 24 hours.
What is the exchange rate of 1 FIS to WBNB?
The exchange rate of 1 FIS to WBNB is 0.0008304, captured at 6:01 PM UTC.
How much is 1 FIS in dollars?
The price of converting 1 FIS to USD is $0.4819 today.
FIS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 4:25:25 PM | buy | $58.03 | $0.4819 | 0.10 | 0.0008304 | 120.42 | 0x32...9652 | |
| 2024.05.15 | 3:09:48 PM | buy | $57.97 | $0.4758 | 0.10 | 0.0008207 | 121.84 | 0x50...1ee3 | |
| 2024.05.15 | 2:06:45 PM | buy | $57.78 | $0.4686 | 0.10 | 0.0008111 | 123.29 | 0x70...6652 | |
| 2024.05.15 | 2:01:06 PM | buy | $57.66 | $0.4622 | 0.10 | 0.0008015 | 124.76 | 0x09...8786 | |
| 2024.05.15 | 1:35:54 PM | buy | $57.94 | $0.4589 | 0.10 | 0.000792 | 126.27 | 0xa8...8a93 | |
| 2024.05.15 | 3:00:02 AM | buy | $56.71 | $0.4437 | 0.10 | 0.0007825 | 127.79 | 0xb6...b168 | |
| 2024.05.15 | 2:52:56 AM | sell | $9.91 | $0.4325 | 0.02 | 0.0007631 | 22.90 | 0x38...c0f4 | |
| 2024.05.14 | 7:02:30 PM | buy | $56.76 | $0.4397 | 0.10 | 0.0007748 | 129.07 | 0x41...c81c | |
| 2024.05.14 | 2:55:33 PM | buy | $56.41 | $0.4318 | 0.10 | 0.0007654 | 130.65 | 0x38...efbc | |
| 2024.05.14 | 1:39:00 PM | buy | $57.00 | $0.4385 | 0.10 | 0.0007561 | 132.26 | 0xf5...540e | |
| 2024.05.14 | 9:23:40 AM | buy | $58.72 | $0.4385 | 0.10 | 0.0007468 | 133.90 | 0x97...2723 | |
| 2024.05.14 | 9:23:40 AM | sell | $58.43 | $0.4298 | 0.10 | 0.000732 | 135.95 | 0x0b...0f54 | |
| 2024.05.13 | 4:23:00 AM | sell | $124.98 | $0.4689 | 0.21 | 0.0007976 | 266.54 | 0xf8...abfc | |
| 2024.05.13 | 2:27:45 AM | sell | $100.08 | $0.482 | 0.17 | 0.0008159 | 207.62 | 0x11...7871 | |
| 2024.05.11 | 11:32:40 PM | sell | $125.45 | $0.4947 | 0.21 | 0.0008344 | 253.58 | 0xc8...475e | |
| 2024.05.11 | 8:52:04 AM | buy | $0.01 | $0.5066 | 0.00 | 0.0008619 | 0.02 | 0xb7...c49f | |
| 2024.05.11 | 2:06:40 AM | buy | $100.18 | $0.4967 | 0.17 | 0.0008534 | 201.69 | 0x8d...1e5f | |
| 2024.05.10 | 2:11:44 PM | sell | $97.70 | $0.5168 | 0.16 | 0.0008695 | 189.05 | 0x64...7080 | |
| 2024.05.10 | 2:11:35 PM | sell | $124.82 | $0.5274 | 0.21 | 0.0008883 | 236.68 | 0xc1...8ea9 | |
| 2024.05.10 | 2:48:02 AM | buy | $59.34 | $0.5412 | 0.10 | 0.000912 | 109.65 | 0xaa...933f |