WhatToFarm
/
Get started
12 Swap

Info about ESI-WETH pair

Price USD
$0.004664
Price
0.051929 WETH
TVL
$210,807.65
MKT CAP
$4.7M
5m
-1.20%
1h
7.63%
4h
57.27%
24h
128,979%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x1774f28901f7d32548CC1636EAbBC32eaFB41bbc
ESI:
0x6589C3039083e2bb3154c65108a15Af0aAF11a93
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ESI:
22.8M
Pooled WETH:
$43.19

ESI/WETH price stats on Robinhood

As of October 18, 2026, the current price of ESI token on DEX Unknown DEX is $0.004664. ESI price is up 128,979% in the last 24 hours. The trading history for the last 24 hours contains 4979 trades with trading volume of $3,225,269.09. ESI token contract is 0x6589C3039083e2bb3154c65108a15Af0aAF11a93 with a market cap $4,664,670.37. The liquidity pool contract is 0x1774f28901f7d32548CC1636EAbBC32eaFB41bbc with total value locked (TVL) of $210,807.65. The ESI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ESI/WETH with the contract address 0x1774f28901f7d32548CC1636EAbBC32eaFB41bbc is $210,807.65.

The total transactions of ESI/WETH is 4979 in the last 24 hours, 3233 of which are buy transactions, and 1746 are sales transactions.

ESI/WETH pool has a trading volume of $3,225,269.09 in the last 24 hours.

The exchange rate of 1 ESI to WETH is 0.000001929, captured at 10:47 AM UTC.

The price of converting 1 ESI to USD is $0.004664 today.

ESI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202610:47:01 AMbuy$934.37$0.0046640.38640.051929200,308.06
0x4C9...df25
0xb3...f05a
10/18/202610:46:41 AMbuy$1,260.41$0.004570.52110.051889275,782.33
0xfCE...b67E
0x16...1c52
10/18/202610:46:40 AMbuy$40.96$0.0045140.016930.0518669,075.24
0xF22...1fF5
0x15...3dea
10/18/202610:46:21 AMsell$10.28$0.0045150.0042510.0518662,277.92
0x6E2...CFfc
0x82...93a3
10/18/202610:46:21 AMsell$8.71$0.0045150.0036030.0518661,930.46
0x133...68D0
0x2d...c752
10/18/202610:46:20 AMbuy$1,475.16$0.0044540.60980.051841331,178.83
0xaF7...93c8
0xd1...1416
10/18/202610:46:21 AMsell$24.86$0.0045130.010280.0518655,509.53
0x138...516f
0xff...282f
10/18/202610:46:21 AMsell$9.36$0.0045160.0038730.0518672,074.34
0xb2d...cd9D
0x75...7a53
10/18/202610:46:19 AMbuy$24.18$0.0043890.010.0518155,509.53
0x138...516f
0xe2...a497
10/18/202610:46:18 AMbuy$40.96$0.0043860.016930.0518139,337.26
0xc3d...93b0
0x0c...da9c
10/18/202610:46:01 AMbuy$9.09$0.0043840.0037590.0518122,074.34
0xb2d...cd9D
0x88...030e
10/18/202610:46:01 AMbuy$9.99$0.0043860.0041290.0518122,277.92
0x6E2...CFfc
0xd7...2fe8
10/18/202610:46:01 AMbuy$8.46$0.0043850.0034990.0518121,930.46
0x133...68D0
0x38...0286
10/18/202610:46:00 AMsell$1,820.38$0.004460.75240.051843408,088.9
0x971...Eeb7
0xf3...369d
10/18/202610:45:56 AMsell$24.5$0.0045420.010120.0518775,393.95
0xE44...4035
0x15...a629
10/18/202610:45:55 AMsell$9.09$0.0045450.0037590.0518782,000.86
0xb2d...cd9D
0xdc...861a
10/18/202610:45:56 AMsell$9.74$0.0045440.0040280.0518782,144.35
0x6E2...CFfc
0x65...be43
10/18/202610:45:56 AMsell$8.46$0.0045440.0034990.0518781,863.05
0x133...68D0
0x92...20e5
10/18/202610:45:57 AMsell$23.55$0.004540.0097350.0518765,187.33
0xd72...01C2
0x3a...65b7
10/18/202610:45:40 AMbuy$1,237.38$0.0044930.51140.051857275,361.8
0x859...804b
0xe5...7e80