- WhatToFarm
- Base
- Uniswap
- PNUT-WETH LPs
Info about PNUT-WETH pair
- Pooled PNUT:
- 520.65M
- Pooled WETH:
- $29.31
PNUT/WETH price stats on Base
As of November 24, 2024, the current price of PNUT token on DEX Uniswap is $0.0001913. PNUT price is up 270% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $435,158.21. PNUT token contract is 0xDd162b1BFa615543b66d8907837e797a1050c23f with a market cap $187,477.78. The liquidity pool contract is 0x176Db6B5B9FEac6D878ceF559dE2Ff2168A8a99c with total value locked (TVL) of $195,219.85. The PNUT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PNUT/WETH now?
The current liquidity of PNUT/WETH with the contract address 0x176Db6B5B9FEac6D878ceF559dE2Ff2168A8a99c is $195,219.85.
How many transactions are there in the PNUT/WETH pool in the last 24 hours?
The total transactions of PNUT/WETH is 491 in the last 24 hours, 207 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the PNUT/WETH pool in the last 24 hours?
PNUT/WETH pool has a trading volume of $435,158.21 in the last 24 hours.
What is the exchange rate of 1 PNUT to WETH?
The exchange rate of 1 PNUT to WETH is 0.00000005748, captured at 5:46 PM UTC.
How much is 1 PNUT in dollars?
The price of converting 1 PNUT to USD is $0.0001913 today.
PNUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:48:21 PM | sell | $2,326.57 | $0.0001913 | 0.6988 | 0.075748 | 12.16M | 0xd9...e4aa | |
| 11/24/2024 | 1:48:13 PM | buy | $760.99 | $0.0001956 | 0.2285 | 0.075875 | 3.89M | 0xe2...604d | |
| 11/24/2024 | 1:48:05 PM | sell | $481.16 | $0.0001939 | 0.1445 | 0.075824 | 2.48M | 0xf3...ceea | |
| 11/24/2024 | 1:47:57 PM | buy | $1,487.94 | $0.000193 | 0.447 | 0.075799 | 7.71M | 0xac...79d1 | |
| 11/24/2024 | 1:47:57 PM | buy | $760.84 | $0.0001887 | 0.2285 | 0.075669 | 4.03M | 0xe8...2572 | |
| 11/24/2024 | 1:47:51 PM | sell | $481.06 | $0.000187 | 0.1445 | 0.075619 | 2.57M | 0xa7...6d79 | |
| 11/24/2024 | 1:47:41 PM | buy | $760.41 | $0.0001875 | 0.2285 | 0.075637 | 4.05M | 0x9e...33fe | |
| 11/24/2024 | 1:47:33 PM | buy | $760.41 | $0.0001846 | 0.2285 | 0.075549 | 4.12M | 0xf5...8723 | |
| 11/24/2024 | 1:47:25 PM | sell | $480.79 | $0.0001829 | 0.1445 | 0.0755 | 2.63M | 0x76...20f7 | |
| 11/24/2024 | 1:47:17 PM | sell | $2,578.28 | $0.0001888 | 0.775 | 0.075675 | 13.65M | 0xa1...19c2 | |
| 11/24/2024 | 1:47:09 PM | sell | $4,161.85 | $0.000202 | 1.25 | 0.076071 | 20.6M | 0x5c...1a8f | |
| 11/24/2024 | 1:47:03 PM | buy | $2,228.96 | $0.0002071 | 0.67 | 0.076227 | 10.76M | 0x90...516d | |
| 11/24/2024 | 1:47:01 PM | buy | $760.41 | $0.0002012 | 0.2285 | 0.076047 | 3.78M | 0xb4...e3a7 | |
| 11/24/2024 | 1:46:53 PM | sell | $1,074.27 | $0.0002005 | 0.323 | 0.07603 | 5.36M | 0x36...5789 | |
| 11/24/2024 | 1:46:45 PM | buy | $1,112.12 | $0.0002016 | 0.3345 | 0.076064 | 5.52M | 0x52...2702 | |
| 11/24/2024 | 1:46:37 PM | sell | $1,884.43 | $0.0002018 | 0.567 | 0.076074 | 9.33M | 0xb2...1bfd | |
| 11/24/2024 | 1:46:29 PM | buy | $1,111.56 | $0.0002046 | 0.3345 | 0.076158 | 5.43M | 0x06...c9e4 | |
| 11/24/2024 | 1:46:21 PM | buy | $1,111.28 | $0.0002001 | 0.3345 | 0.076024 | 5.55M | 0x8d...1eb2 | |
| 11/24/2024 | 1:46:09 PM | buy | $938.03 | $0.000196 | 0.2825 | 0.075902 | 4.79M | 0x74...fbd8 | |
| 11/24/2024 | 1:46:05 PM | buy | $411.45 | $0.0001932 | 0.124 | 0.075823 | 2.13M | 0xcf...5260 |