WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.00005772
Price
0.001098 WRON
TVL
$5,281.04
MKT CAP
$57.7K
5m
0%
1h
0%
4h
0.70%
24h
0.73%
Share
TXNS
7
Buys
4
Sells
3
Volume
7
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
45.87M
Pooled WRON:
$50,260.5

COCK/WRON price stats on Ronin

As of September 1, 2026, the current price of COCK token on DEX Katana is $0.00005772. COCK price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.53. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $57,724.15. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $5,281.04. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $5,281.04.

The total transactions of COCK/WRON is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

COCK/WRON pool has a trading volume of $6.53 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.001098, captured at 8:47 AM UTC.

The price of converting 1 COCK to USD is $0.00005772 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/01/20266:49:29 AMbuy$0.9178$0.0000577217.470.00109815,901.1
0x384...d5C3
0xe6...e4c3
09/01/20265:16:07 AMbuy$0.2088$0.0000573440.0010983,642.08
0x295...aa04
0xb3...223a
09/01/20265:15:07 AMbuy$0.5778$0.0000573211.060.00109710,079.59
0x3B7...1E5e
0x6b...c486
09/01/202612:59:23 AMbuy$0.314$0.0000574460.0010975,466.62
0x7EB...b020
0xf3...d570
09/01/202612:52:51 AMsell$0.09959$0.000057091.90.001091,744.52
0x3Cc...f1A1
0xb0...53c4
08/31/202611:56:43 AMsell$0.2953$0.000056695.680.0010915,210.28
0x7EB...b020
0xa3...5d71
08/31/20267:01:27 AMsell$4.11$0.000057378.490.00109271,819.24
0x8A4...31C2
0x49...c300
08/31/20262:18:27 AMsell$0.0005651$0.000056510.010940.00109410
0xa4a...c405
0xa6...d620
08/30/20264:56:35 PMbuy$0.5979$0.0000593811.080.001110,070.18
0x769...0176
0x1a...e304
08/30/20264:20:21 PMbuy$1.23$0.0000593230.001120,904.87
0x8A9...f491
0x81...3c67
08/30/20264:00:03 PMbuy$0.5983$0.0000594111.070.00109910,070.2
0x769...0176
0x97...3b98
08/30/202612:14:39 PMsell$1.03$0.0000588219.210.00109317,576.46
0x42A...DE98
0x21...82e1
08/30/202612:11:17 PMbuy$9.67$0.000058911800.001096164,212.24
0x065...21aD
0x5f...17e0
08/30/202612:05:59 PMsell$10.06$0.00005881186.510.001089171,158.77
0x15e...F305
0x3d...9e5e
08/30/20265:24:11 AMsell$0.4294$0.000058388.040.0010937,356.14
0x8A9...f491
0xdc...2628
08/30/20264:07:35 AMsell$0.6119$0.0000584411.460.00109410,471.87
0x878...b7Cf
0xb5...38a8
08/29/20269:30:11 PMbuy$24.72$0.00005872461.10.001095421,014.57
0x132...787F
0x9d...2e5a
08/29/20269:30:13 PMsell$5$0.000058893.380.00109685,147.8
0x299...5cE2
0x65...3392
08/29/202612:14:53 PMbuy$5.58$0.00005802104.190.00108296,207.1
0x05a...6621
0x32...a573
08/29/202611:15:49 AMbuy$0.8639$0.00005833160.0010814,809.6
0x8A9...f491
0xfc...be18