- WhatToFarm
- Ronin
- Unknown DEX
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 82.59M
- Pooled WRON:
- $32,177.12
COCK/WRON price stats on Ronin
As of January 21, 2025, the current price of COCK token on DEX Unknown DEX is $0.0006897. COCK price is up 393% in the last 24 hours. The trading history for the last 24 hours contains 4219 trades with trading volume of $665,460.63. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $691,317.77. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $114,189.47. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $114,189.47.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 4219 in the last 24 hours, 2513 of which are buy transactions, and 1706 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $665,460.63 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.0003886, captured at 5:15 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0006897 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:15:18 PM | sell | $32.98 | $0.0006897 | 18.58 | 0.0003886 | 47,817.31 | 0xc7...6430 | |
| 01/21/2025 | 5:15:15 PM | sell | $2.61 | $0.0006888 | 1.47 | 0.0003889 | 3,801.21 | 0xb4...f856 | |
| 01/21/2025 | 5:15:12 PM | buy | $155.62 | $0.0006911 | 87.85 | 0.0003902 | 225,147.61 | 0x2a...1129 | |
| 01/21/2025 | 5:15:06 PM | sell | $13.98 | $0.0006865 | 7.87 | 0.0003869 | 20,366.59 | 0xf8...5453 | |
| 01/21/2025 | 5:14:57 PM | sell | $59.15 | $0.0006874 | 33.33 | 0.0003874 | 86,042.02 | 0xbc...c43a | |
| 01/21/2025 | 5:14:54 PM | sell | $204.2 | $0.0006906 | 115.07 | 0.0003891 | 295,665.03 | 0x3d...cb87 | |
| 01/21/2025 | 5:14:51 PM | sell | $2.63 | $0.0006931 | 1.48 | 0.0003906 | 3,801.21 | 0x56...caca | |
| 01/21/2025 | 5:14:48 PM | sell | $20.01 | $0.0006934 | 11.28 | 0.0003907 | 28,868.98 | 0xe9...29a2 | |
| 01/21/2025 | 5:14:42 PM | sell | $2.63 | $0.0006937 | 1.48 | 0.0003909 | 3,801.21 | 0x77...309f | |
| 01/21/2025 | 5:14:36 PM | buy | $237.76 | $0.000695 | 133.98 | 0.0003916 | 342,095.46 | 0x23...d006 | |
| 01/21/2025 | 5:14:33 PM | sell | $89.96 | $0.000689 | 50.69 | 0.0003883 | 130,551.18 | 0x20...a535 | |
| 01/21/2025 | 5:14:24 PM | sell | $108.79 | $0.0006911 | 61.38 | 0.0003899 | 157,414.79 | 0x52...b6c4 | |
| 01/21/2025 | 5:14:24 PM | sell | $22.33 | $0.0006895 | 12.6 | 0.000389 | 32,389.3 | 0x22...878c | |
| 01/21/2025 | 5:14:21 PM | buy | $30.3 | $0.0006962 | 17.09 | 0.0003928 | 43,518.46 | 0xf2...cab0 | |
| 01/21/2025 | 5:14:03 PM | buy | $6.41 | $0.0006958 | 3.61 | 0.0003926 | 9,212.59 | 0x98...d69b | |
| 01/21/2025 | 5:14:03 PM | buy | $145.69 | $0.0006939 | 82.2 | 0.0003915 | 209,946.58 | 0x7c...eab2 | |
| 01/21/2025 | 5:13:54 PM | sell | $177.49 | $0.0006902 | 100.14 | 0.0003894 | 257,150.97 | 0x5a...f3ff | |
| 01/21/2025 | 5:13:54 PM | buy | $144.43 | $0.0006947 | 81.49 | 0.000392 | 207,880.12 | 0x95...e18f | |
| 01/21/2025 | 5:13:45 PM | sell | $7.85 | $0.0006889 | 4.43 | 0.0003887 | 11,403.64 | 0xb1...0ef9 | |
| 01/21/2025 | 5:13:39 PM | sell | $2.75 | $0.0007236 | 1.55 | 0.0004083 | 3,801.21 | 0x77...7273 |