WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.0000888
Price
0.0009759 WRON
TVL
$8,576.57
MKT CAP
$88.8K
5m
0%
1h
0%
4h
-0.71%
24h
7.03%
Share
TXNS
16
Buys
10
Sells
6
Volume
169
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
48.58M
Pooled WRON:
$47,128.36

COCK/WRON price stats on Ronin

As of April 10, 2026, the current price of COCK token on DEX Katana is $0.0000888. COCK price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $168.50. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $88,803.70. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $8,576.58. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $8,576.58.

The total transactions of COCK/WRON is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

COCK/WRON pool has a trading volume of $168.50 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.0009759, captured at 6:44 PM UTC.

The price of converting 1 COCK to USD is $0.0000888 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/10/20264:54:23 PMsell$38.6$0.0000888424.30.0009759434,763.25
0xdbC...Bb9A
0x08...0fc2
04/10/20263:31:26 PMbuy$0.8325$0.000089439.220.00099049,309.54
0x05a...6621
0x21...f3dd
04/10/202611:31:47 AMbuy$1.31$0.0000870614.920.000989915,076.03
0xd65...f2C7
0xa4...192d
04/10/20269:30:50 AMsell$0.2889$0.000086273.290.00098383,349.35
0xC4D...bF5B
0x54...e5e4
04/10/20269:30:44 AMbuy$29.72$0.00008617338.980.0009827344,932.84
0x572...ebB7
0x7d...9c0e
04/10/20269:30:05 AMbuy$14.79$0.00008524168.770.0009722173,590.3
0xdbC...Bb9A
0x09...afc9
04/10/20268:57:38 AMbuy$3.19$0.0000847336.440.00096837,650.21
0x05a...6621
0xff...90eb
04/10/20268:03:38 AMsell$10.43$0.00008413119.520.0009639123,989
0x05e...5Cc0
0x82...641b
04/10/20266:33:47 AMsell$0.3527$0.000085243.990.00096654,138.35
0xC4D...bF5B
0x56...8ca4
04/10/20266:33:41 AMsell$0.1773$0.000085252.010.00096662,080.07
0xCa5...BF95
0x0e...c35f
04/10/20266:33:41 AMbuy$43.87$0.00008486497.50.0009622517,027.79
0x36E...332D
0x9d...737b
04/10/20266:31:14 AMbuy$21.94$0.00008401247.340.000947261,172.94
0xdbC...Bb9A
0x00...f8d8
04/10/20265:37:23 AMsell$0.9287$0.000082910.490.000936611,201.84
0x38c...72c2
0x6f...8aa4
04/10/20264:04:53 AMbuy$0.4221$0.000083274.770.00094235,068.98
0x0c2...2752
0x85...9986
04/09/202611:45:36 PMbuy$1.14$0.0000834212.930.00094213,731.25
0xd65...f2C7
0x20...e931
04/09/20267:22:00 PMbuy$0.4696$0.000082975.320.00094165,659.72
0x05a...6621
0xd0...a5eb
04/09/20264:12:09 PMsell$0.144$0.000082241.630.00093591,751.01
0x7EB...b020
0x33...760c
04/09/20262:16:01 PMbuy$4.33$0.00008249.750.000940552,892.34
0xd65...f2C7
0xd1...6e9a
04/09/20261:49:22 PMsell$1.86$0.0000821721.210.000934322,703.23
0x761...8722
0x63...04bf
04/09/20261:13:34 PMsell$0.3833$0.000082194.360.00093484,664.46
0x533...ee34
0x81...ad72