- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 42.47M
- Pooled WRON:
- $66,054.85
COCK/WRON price stats on Ronin
As of September 14, 2025, the current price of COCK token on DEX Katana is $0.0008097. COCK price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $191.67. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $812,155.90. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $68,978.46. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $68,978.46.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $191.67 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.00155, captured at 8:14 AM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0008097 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 5:46:02 AM | sell | $0.3921 | $0.0008097 | 0.751 | 0.00155 | 484.28 | 0xa3...4d86 | |
| 09/14/2025 | 5:13:41 AM | buy | $0.5184 | $0.0008128 | 0.995 | 0.00156 | 637.75 | 0x7f...da28 | |
| 09/14/2025 | 4:57:41 AM | sell | $2.12 | $0.0008074 | 4.08 | 0.00155 | 2,630.75 | 0x7a...cd2c | |
| 09/14/2025 | 4:56:50 AM | sell | $3.26 | $0.0008075 | 6.27 | 0.001551 | 4,042.23 | 0x74...c45a | |
| 09/14/2025 | 4:56:05 AM | sell | $1.46 | $0.0008076 | 2.81 | 0.001551 | 1,811.98 | 0x56...a63e | |
| 09/14/2025 | 1:43:55 AM | buy | $0.4134 | $0.0008155 | 0.7912 | 0.00156 | 506.98 | 0x46...c47f | |
| 09/13/2025 | 10:17:45 PM | sell | $4.61 | $0.0008159 | 8.77 | 0.001551 | 5,656.45 | 0x71...4304 | |
| 09/13/2025 | 8:23:00 PM | sell | $0.3769 | $0.0008123 | 0.72 | 0.001551 | 463.97 | 0x6d...47b0 | |
| 09/13/2025 | 8:23:00 PM | sell | $0.5653 | $0.0008124 | 1.08 | 0.001551 | 695.93 | 0x6d...47b0 | |
| 09/13/2025 | 8:23:00 PM | sell | $0.6175 | $0.0008124 | 1.17 | 0.001551 | 760.13 | 0x6d...47b0 | |
| 09/13/2025 | 8:23:00 PM | sell | $0.2565 | $0.0008124 | 0.4899 | 0.001551 | 315.75 | 0x6d...47b0 | |
| 09/13/2025 | 5:09:35 PM | sell | $0.01863 | $0.0008056 | 0.03589 | 0.001551 | 23.13 | 0x7f...6cee | |
| 09/13/2025 | 3:29:10 PM | buy | $0.5267 | $0.0008223 | 1 | 0.001561 | 640.5 | 0x9b...3e99 | |
| 09/13/2025 | 1:50:02 PM | buy | $4.24 | $0.000829 | 8 | 0.001561 | 5,124.7 | 0xde...78ca | |
| 09/13/2025 | 12:18:50 PM | buy | $0.5843 | $0.0008306 | 1.09 | 0.00156 | 703.5 | 0xcd...ba5c | |
| 09/13/2025 | 11:14:41 AM | buy | $0.5288 | $0.0008295 | 0.995 | 0.00156 | 637.49 | 0x95...5695 | |
| 09/13/2025 | 11:11:02 AM | buy | $0.125 | $0.0008295 | 0.2352 | 0.00156 | 150.75 | 0x92...3cf7 | |
| 09/13/2025 | 11:09:17 AM | buy | $0.125 | $0.0008295 | 0.2352 | 0.00156 | 150.75 | 0xaf...cf38 | |
| 09/13/2025 | 11:09:14 AM | buy | $1.75 | $0.0008294 | 3.3 | 0.00156 | 2,114.46 | 0xa4...fa1e | |
| 09/13/2025 | 10:59:53 AM | sell | $0.9068 | $0.0008244 | 1.7 | 0.001551 | 1,100 | 0xbc...1e9d |