WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.00007509
Price
0.0007587 WRON
TVL
$8,227.46
MKT CAP
$75.1K
5m
0%
1h
0%
4h
0%
24h
4.18%
Share
TXNS
12
Buys
7
Sells
5
Volume
53
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
54.94M
Pooled WRON:
$41,566.8

COCK/WRON price stats on Ronin

As of February 25, 2026, the current price of COCK token on DEX Katana is $0.00007509. COCK price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $53.31. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $75,091.73. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $8,227.46. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $8,227.46.

The total transactions of COCK/WRON is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

COCK/WRON pool has a trading volume of $53.31 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.0007587, captured at 2:01 AM UTC.

The price of converting 1 COCK to USD is $0.00007509 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/25/20261:37:32 AMbuy$0.5908$0.000075095.970.00075877,868.12
0x7EB...b020
0x70...c716
02/24/20268:42:16 PMbuy$3.08$0.0000733331.840.00075842,001.51
0x321...eCeF
0x2f...8674
02/24/20266:45:08 PMbuy$34.44$0.00007245357.010.0007509475,399.76
0xC4D...bF5B
0xc3...a76f
02/24/20261:47:30 PMbuy$1.29$0.0000707813.580.000744218,253.52
0xbc5...e163
0xe8...7d6f
02/24/20261:20:06 PMsell$1.44$0.0000702715.210.000739820,561.53
0xB2a...dDA1
0x55...4bf3
02/24/202610:48:27 AMsell$4.78$0.0000709749.930.00074167,378.43
0x214...06B0
0xf6...70d2
02/24/20269:48:32 AMbuy$5.66$0.0000706759.70.000745380,098.46
0x321...eCeF
0xc8...0739
02/24/20265:10:35 AMbuy$0.77$0.000071987.960.000744110,697.3
0x7EB...b020
0xc9...8248
02/24/20264:05:05 AMsell$0.1364$0.000071741.40.00073951,901.49
0x533...ee34
0x04...773d
02/24/20264:02:50 AMsell$0.3352$0.000071333.470.00073964,700
0x98F...dCd3
0xe0...3ddd
02/24/20263:59:32 AMsell$0.2761$0.000071772.840.00073973,847.96
0x533...ee34
0xf7...becf
02/24/20263:17:38 AMbuy$0.4991$0.000072085.150.00074416,924.88
0x7EB...b020
0x35...078e
02/24/20261:13:02 AMbuy$0.1773$0.000072571.810.0007442,443.31
0xb3A...3962
0x04...846d
02/24/20261:02:20 AMbuy$0.4837$0.000072334.970.00074396,687.65
0x7EB...b020
0x9c...856f
02/23/20263:48:36 PMbuy$0.7784$0.000072727.960.000743610,703.61
0x321...eCeF
0x3f...6919
02/23/20263:47:27 PMsell$1.38$0.0000722814.160.000739319,161.56
0xd65...f2C7
0xfc...693a
02/23/20263:25:12 PMsell$0.01656$0.000072530.16880.0007395228.34
0xB12...80Cb
0x71...bb24
02/23/20263:15:03 PMbuy$2.56$0.0000728326.230.000743535,279.73
0x9b1...0fB7
0x5d...24ef
02/23/20263:07:03 PMbuy$1.97$0.0000726920.220.000742727,236.37
0xe2a...C56b
0x26...3559
02/23/20262:42:27 PMsell$0.3455$0.000071963.540.00073794,801.57
0x533...ee34
0x19...7bd4