WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.00005512
Price
0.0009107 WRON
TVL
$5,533.18
MKT CAP
$55.1K
5m
0%
1h
0%
4h
0.60%
24h
-0.70%
Share
TXNS
4
Buys
2
Sells
2
Volume
4
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
50.31M
Pooled WRON:
$45,708.1

COCK/WRON price stats on Ronin

As of July 7, 2026, the current price of COCK token on DEX Katana is $0.00005512. COCK price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.24. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $55,124.53. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $5,533.18. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $5,533.18.

The total transactions of COCK/WRON is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

COCK/WRON pool has a trading volume of $4.24 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.0009107, captured at 5:45 AM UTC.

The price of converting 1 COCK to USD is $0.00005512 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/07/20263:02:49 AMbuy$1.81$0.00005512300.000910732,940.34
0xa4a...c405
0x9a...1ef8
07/07/20263:01:23 AMbuy$1.81$0.00005505300.000909532,983.56
0xa4a...c405
0x58...f861
07/07/20262:30:27 AMsell$0.0005479$0.000054790.0090350.000903510
0xa4a...c405
0xec...1bf1
07/06/20265:50:51 PMsell$0.605$0.000055519.840.000903610,899.38
0x21C...e2E4
0xe2...ee49
07/06/20262:40:49 AMsell$0.1843$0.000054683.040.00090393,370.62
0x7EB...b020
0x2d...9943
06/26/202611:22:21 AMsell$0.0005484$0.000054840.0096770.000967710
0xa4a...c405
0x94...4593
06/26/20266:30:39 AMbuy$1.85$0.0000558932.30.000972933,202.3
0x878...b7Cf
0x88...60c7
06/26/20262:30:15 AMsell$0.0005535$0.000055350.0096640.000966410
0xa4a...c405
0x7f...95fa
06/26/202612:19:25 AMsell$0.05854$0.0000562510.00096641,040.75
0xC2c...ac61
0xd1...8dae
06/25/20268:09:57 PMsell$2.11$0.0000555636.780.000967238,029.81
0xbc5...e163
0xe7...7378
06/24/20267:49:41 PMsell$0.4097$0.00005397.360.00096817,602.42
0x2ad...4142
0x7f...5391
06/24/20263:57:01 PMbuy$5.59$0.0000556997.720.0009721100,529.81
0x21C...e2E4
0x57...2bba
06/24/20261:37:17 PMsell$0.0005599$0.000055990.0096420.000964210
0xa4a...c405
0x2e...59fc
06/24/20267:38:29 AMbuy$4.96$0.0000567784.760.000968387,530.43
0xa4a...c405
0x61...157f
06/24/20262:09:31 AMsell$0.0005578$0.000055780.0096080.000960810
0xa4a...c405
0x2d...86a5
06/14/202610:26:19 AMsell$29.2$0.00006179509.560.001078472,601.8
0xF1A...3643
0x21...8dfa
06/14/20267:38:09 AMsell$0.0006289$0.000062890.010890.00108910
0xa4a...c405
0x93...7f15
06/13/20269:25:07 PMbuy$0.0006136$0.000064020.01050.0010959.58
0xCE1...6d90
0x43...0a4e
06/13/20269:24:13 PMbuy$0.01011$0.000064020.17310.001095157.96
0xCE1...6d90
0xa5...bfd1
06/13/20268:54:09 PMsell$0.8295$0.0000637614.170.00108913,008.86
0xCE1...6d90
0xc1...d2de