- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 54.7M
- Pooled WRON:
- $42,212.3
COCK/WRON price stats on Ronin
As of October 1, 2026, the current price of COCK token on DEX Katana is $0.00004891. COCK price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $25.37. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $48,913.58. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $5,349.34. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $5,349.34.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $25.37 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.0007719, captured at 5:46 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.00004891 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 2:37:19 PM | sell | $8.85 | $0.00004891 | 139.74 | 0.0007719 | 181,025.09 | 0xd8...c835 | |
| 10/01/2026 | 12:20:31 PM | sell | $0.3442 | $0.00004959 | 5.37 | 0.0007746 | 6,939.7 | 0x4f...1970 | |
| 10/01/2026 | 11:18:59 AM | sell | $0.2858 | $0.00004942 | 4.48 | 0.0007748 | 5,783.75 | 0xee...a833 | |
| 10/01/2026 | 5:54:29 AM | buy | $0.26 | $0.00005067 | 4 | 0.0007794 | 5,131.62 | 0xdc...4c2b | |
| 10/01/2026 | 4:56:41 AM | buy | $3.26 | $0.00005089 | 50 | 0.0007784 | 64,227.15 | 0x24...cad8 | |
| 10/01/2026 | 4:51:55 AM | buy | $0.1951 | $0.00005057 | 3 | 0.0007775 | 3,858.44 | 0x29...8c92 | |
| 10/01/2026 | 3:37:29 AM | buy | $10.78 | $0.0000501 | 166.67 | 0.0007743 | 215,233.02 | 0xe8...d5cd | |
| 10/01/2026 | 1:43:29 AM | buy | $0.003991 | $0.00004928 | 0.06246 | 0.0007713 | 80.97 | 0x9d...8d2c | |
| 10/01/2026 | 12:52:23 AM | buy | $0.06385 | $0.00004925 | 1 | 0.0007713 | 1,296.45 | 0x24...b911 | |
| 09/30/2026 | 11:12:55 PM | sell | $0.2715 | $0.00004849 | 4.29 | 0.0007667 | 5,599.02 | 0xcc...9ad8 | |
| 09/30/2026 | 10:20:37 PM | buy | $0.9751 | $0.00004841 | 15.53 | 0.0007711 | 20,140.52 | 0x71...a5d4 | |
| 09/30/2026 | 10:04:35 PM | buy | $0.02678 | $0.00004844 | 0.4264 | 0.0007712 | 552.85 | 0x82...3180 | |
| 09/30/2026 | 3:55:11 PM | buy | $0.03202 | $0.00004938 | 0.5 | 0.0007708 | 648.6 | 0xc1...4bee | |
| 09/30/2026 | 1:29:05 PM | buy | $0.909 | $0.00005014 | 13.96 | 0.0007706 | 18,126.23 | 0x51...67b9 | |
| 09/30/2026 | 10:17:59 AM | sell | $0.0004919 | $0.00004919 | 0.007657 | 0.0007657 | 10 | 0x41...e381 | |
| 09/30/2026 | 7:10:31 AM | sell | $0.07314 | $0.00004879 | 1.14 | 0.0007657 | 1,499.06 | 0xdb...c589 | |
| 09/30/2026 | 6:08:09 AM | sell | $0.02828 | $0.00004899 | 0.442 | 0.0007657 | 577.24 | 0x47...5536 | |
| 09/30/2026 | 5:20:43 AM | sell | $0.04878 | $0.00004878 | 0.7658 | 0.0007658 | 1,000 | 0xb1...ef12 | |
| 09/30/2026 | 4:35:15 AM | buy | $0.317 | $0.00004884 | 5 | 0.0007703 | 6,490.47 | 0x4a...a98b | |
| 09/30/2026 | 4:30:21 AM | buy | $1.58 | $0.00004882 | 25 | 0.0007698 | 32,475.5 | 0x26...b270 |