WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.0001017
Price
0.001078 WRON
TVL
$10,022.5
MKT CAP
$101.7K
5m
0%
1h
0%
4h
0%
24h
-8.61%
Share
TXNS
15
Buys
14
Sells
1
Volume
65
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
49.39M
Pooled WRON:
$53,107.2

COCK/WRON price stats on Ronin

As of May 22, 2026, the current price of COCK token on DEX Katana is $0.0001017. COCK price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $64.60. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $101,744.93. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $10,022.51. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $10,022.51.

The total transactions of COCK/WRON is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

COCK/WRON pool has a trading volume of $64.60 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.001078, captured at 11:47 PM UTC.

The price of converting 1 COCK to USD is $0.0001017 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/22/20269:45:53 PMbuy$0.9436$0.0001017100.0010789,274.28
0x2c7...C2f8
0xb2...7a0d
05/22/20264:43:51 PMbuy$0.9674$0.0001042100.0010779,277.76
0x2c7...C2f8
0xfa...5517
05/22/20264:43:35 PMbuy$0.9675$0.0001042100.0010779,281.25
0x2c7...C2f8
0x7a...e8e1
05/22/20264:42:21 PMbuy$0.9672$0.0001041100.0010779,284.75
0x2c7...C2f8
0xde...922c
05/22/20264:42:03 PMbuy$0.9672$0.0001041100.0010769,288.24
0x2c7...C2f8
0x23...1b23
05/22/20264:41:45 PMbuy$0.9672$0.000104100.0010769,291.73
0x2c7...C2f8
0x5e...1d6a
05/22/20263:31:59 PMbuy$13.59$0.0001033141.180.001073131,562.74
0xCa5...BF95
0xa6...3464
05/22/20263:31:57 PMsell$40.12$0.0001032416.560.001072388,481.74
0xfCA...c37D
0xd3...a3c1
05/22/20263:23:27 PMbuy$0.09769$0.00010381.020.001087940.86
0xD0a...FE3B
0xec...2ba3
05/22/20263:15:39 PMbuy$0.09613$0.000104510.001087919.8
0xD0a...FE3B
0xd7...96b2
05/22/20262:53:19 PMbuy$0.9668$0.000105100.0010869,199.89
0x2c7...C2f8
0xab...efd1
05/22/20262:53:05 PMbuy$0.9668$0.000105100.0010869,203.34
0x2c7...C2f8
0xa8...b3cd
05/22/20262:52:49 PMbuy$0.9611$0.0001043100.0010869,206.79
0x2c7...C2f8
0x7f...817f
05/22/202611:58:31 AMbuy$0.8898$0.000107390.0010858,289.06
0x140...64a3
0x86...3138
05/22/20262:25:05 AMbuy$1.12$0.0001113110.00109110,077.43
0x42A...DE98
0xf3...4a03
05/21/20267:42:51 PMbuy$3.88$0.0001114380.0010934,844.88
0x140...64a3
0x4e...1ef2
05/20/20266:27:01 PMbuy$5.76$0.0001141550.00108850,521.19
0x321...eCeF
0x78...9a57
05/20/20264:48:09 PMsell$0.00112$0.0001120.010810.00108110
0xa4a...c405
0x2d...01d7
05/20/20264:41:59 PMbuy$0.2564$0.00011212.480.0010872,287.11
0xD0a...FE3B
0xea...4f2a
05/20/20263:53:55 PMbuy$0.2555$0.00011342.440.0010872,251.9
0xD0a...FE3B
0x48...6ce9