WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.00006354
Price
0.0006452 WRON
TVL
$7,570.44
MKT CAP
$63.5K
5m
0%
1h
0%
4h
-0.01%
24h
0.13%
Share
TXNS
16
Buys
11
Sells
5
Volume
64
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
59.39M
Pooled WRON:
$38,435.61

COCK/WRON price stats on Ronin

As of February 18, 2026, the current price of COCK token on DEX Katana is $0.00006354. COCK price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $63.65. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $63,549.00. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $7,570.45. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $7,570.45.

The total transactions of COCK/WRON is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

COCK/WRON pool has a trading volume of $63.65 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.0006452, captured at 1:03 PM UTC.

The price of converting 1 COCK to USD is $0.00006354 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/18/202611:27:24 AMsell$0.04064$0.000063540.41270.0006452639.58
0xF0C...3fcA
0x4a...3fd4
02/18/202611:26:00 AMsell$0.3774$0.000063553.830.00064535,938.27
0xF0C...3fcA
0x40...4dc9
02/18/20265:37:03 AMsell$0.562$0.000063875.680.00064558,799.66
0xd65...f2C7
0x54...1622
02/18/20265:31:39 AMsell$0.1768$0.000063881.780.00064562,768.67
0x7F1...8276
0x74...27e8
02/18/20265:21:51 AMbuy$5.9$0.0000641359.70.000648592,050.88
0xF32...3EAE
0x7b...1a0d
02/18/20264:58:45 AMbuy$2.98$0.00006448300.00064746,364.66
0xe2a...C56b
0xa8...46b7
02/18/20264:55:18 AMbuy$2.97$0.000064300.00064646,437.11
0xe2a...C56b
0xc1...bfb3
02/18/20262:54:24 AMbuy$0.02473$0.000064190.24870.0006455385.34
0xb55...55FC
0xa2...9823
02/18/20261:19:41 AMbuy$0.3214$0.00006393.240.00064545,030.42
0x7EB...b020
0x16...a9dd
02/17/202611:23:46 PMbuy$5.1$0.0000643551.160.000644579,381.33
0xbCe...9EDC
0x60...d75b
02/17/202610:04:46 PMbuy$0.4989$0.0000642250.00064367,768.67
0x7F1...8276
0x28...24a1
02/17/202610:03:04 PMbuy$0.2376$0.000064582.360.00064343,678.83
0xbCe...9EDC
0xe3...59a9
02/17/20268:38:07 PMbuy$0.648$0.000064156.490.000643310,100.73
0xf23...Ba13
0xc0...830a
02/17/20263:05:16 PMbuy$0.009594$0.000063080.097830.0006432152.09
0xccE...6cE2
0x43...b29f
02/17/20263:01:19 PMbuy$20.3$0.00006311205.890.00064321,660.17
0x12a...8b3d
0xd6...d459
02/17/20261:37:28 PMsell$23.47$0.00006346235.420.0006364369,905.6
0xC4D...bF5B
0xf6...064e
02/17/20269:55:28 AMbuy$35.82$0.00006361359.40.0006381563,160.75
0xC4D...bF5B
0xb3...ade6
02/17/20266:06:04 AMbuy$1.27$0.0000632312.750.00063220,178.17
0xF32...3EAE
0xe8...e2f1
02/17/20264:42:37 AMsell$3.17$0.0000634231.420.000628549,999.99
0x670...3f48
0x03...1e31
02/16/20266:06:34 PMsell$0.0318$0.000062760.31870.000629506.77
0xb36...CCa3
0xc7...06d7