WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.00009781
Price
0.001031 WRON
TVL
$9,206.32
MKT CAP
$97.8K
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
7
Buys
4
Sells
3
Volume
39
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
47.19M
Pooled WRON:
$48,558.98

COCK/WRON price stats on Ronin

As of May 4, 2026, the current price of COCK token on DEX Katana is $0.00009781. COCK price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $38.67. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $97,815.53. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $9,206.32. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $9,206.32.

The total transactions of COCK/WRON is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

COCK/WRON pool has a trading volume of $38.67 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.001031, captured at 5:46 AM UTC.

The price of converting 1 COCK to USD is $0.00009781 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/04/20262:00:38 AMbuy$0.6161$0.000097816.50.0010316,299.29
0xbc5...e163
0x9b...512c
05/03/20262:57:11 PMsell$5.14$0.0000965854.670.00102653,249.7
0x7EB...b020
0x34...f5ab
05/03/20262:48:32 PMbuy$9.81$0.00009706104.360.001031101,142.7
0x7EB...b020
0xed...d56f
05/03/20261:50:14 PMbuy$9.4$0.000096641000.00102797,323.45
0xa4a...c405
0x48...08ff
05/03/20264:46:35 AMsell$0.3799$0.0000965940.0010193,933.43
0xcAd...19Ea
0xa4...f39e
05/03/20263:30:59 AMbuy$9.45$0.00009681000.00102397,709.49
0xa4a...c405
0x02...96d9
05/03/20262:22:23 AMsell$3.85$0.0000962840.640.00101640,000
0x321...eCeF
0x21...71fa
05/02/20265:06:09 PMbuy$9.73$0.000099411000.0010297,948.89
0xa4a...c405
0xe8...1185
05/02/20261:38:27 PMbuy$0.1468$0.00009721.530.0010181,510.89
0x140...64a3
0xab...934a
05/02/202610:25:45 AMsell$7.65$0.0000967580.290.00101479,160.16
0x70A...05A4
0xb4...99ac
05/01/20265:42:57 PMbuy$9.58$0.000097771000.0010298,033.98
0xa4a...c405
0xed...0799
05/01/20266:43:57 AMsell$0.0009698$0.000096980.010110.00101110
0xa4a...c405
0x2b...bf50
05/01/20263:28:33 AMbuy$0.9729$0.00009902100.0010179,825.69
0x2c7...C2f8
0xdc...f2f7
05/01/20263:28:09 AMbuy$0.9729$0.00009898100.0010179,829.76
0x2c7...C2f8
0x00...eeb9
05/01/20263:27:42 AMbuy$0.9677$0.00009841100.0010169,833.83
0x2c7...C2f8
0x03...200f
05/01/20263:23:09 AMbuy$48.24$0.00009732498.770.001006495,716.35
0xC4D...bF5B
0xed...8808
05/01/20263:23:03 AMsell$98.96$0.000097871,022.360.0010111.01M
0xfFe...CcB0
0xf7...d8f3
04/30/20266:32:27 PMbuy$2.85$0.0000976430.350.00103829,222.16
0x0FC...f701
0x1e...2885
04/30/20263:42:36 PMsell$3.42$0.0000979136.120.00103235,000
0x611...8b27
0x60...2d40
04/30/202611:34:30 AMbuy$9.55$0.00009911000.00103796,421.99
0x36E...332D
0xf5...78b3