WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.0001031
Price
0.00111 WRON
TVL
$10,017.29
MKT CAP
$103.1K
5m
0%
1h
0%
4h
1.58%
24h
-2.79%
Share
TXNS
13
Buys
8
Sells
5
Volume
87
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
48.62M
Pooled WRON:
$53,937.91

COCK/WRON price stats on Ronin

As of May 17, 2026, the current price of COCK token on DEX Katana is $0.0001031. COCK price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $86.97. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $103,126.96. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $10,017.30. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $10,017.30.

The total transactions of COCK/WRON is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

COCK/WRON pool has a trading volume of $86.97 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.00111, captured at 6:27 AM UTC.

The price of converting 1 COCK to USD is $0.0001031 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/17/20263:18:53 AMbuy$9.28$0.00010311000.0011190,043.9
0xa4a...c405
0xcc...966c
05/17/20261:36:05 AMsell$0.001015$0.00010150.011010.00110110
0xa4a...c405
0xbc...2b23
05/16/20265:21:39 PMbuy$0.7482$0.000103680.0011087,217.92
0x2c7...C2f8
0x1f...d553
05/16/20264:29:31 PMbuy$2.14$0.000103522.920.00110720,692.53
0xF19...1403
0xb1...70d8
05/16/20264:25:05 PMbuy$0.03759$0.0001040.40.001107361.25
0x321...eCeF
0xd3...26ed
05/16/202612:01:11 PMbuy$1.57$0.0001027170.00110615,358.48
0xCC0...049F
0x23...8eca
05/16/202611:23:43 AMbuy$0.9248$0.0001023100.0011069,038.92
0x2c7...C2f8
0xf2...e1db
05/16/202611:23:17 AMbuy$4.62$0.0001022500.00110545,245.06
0x2c7...C2f8
0xbd...2a06
05/16/202611:11:25 AMsell$29.52$0.0001021319.210.001103289,144.31
0x593...371C
0x80...eb9f
05/16/202611:09:15 AMsell$8.15$0.000102888.170.00111279,265.1
0x1f1...4b5e
0x10...e171
05/16/202611:09:13 AMbuy$29.94$0.000103323.780.001114290,597.3
0x593...371C
0x7f...7f6f
05/16/20267:29:15 AMsell$0.001029$0.00010290.0110.001110
0xa4a...c405
0xf1...7b91
05/16/20265:42:43 AMsell$0.00106$0.0001060.0110.001110
0xa4a...c405
0x03...2873
05/15/20265:26:17 PMbuy$9.68$0.0001071000.00110590,468.92
0xa4a...c405
0x8f...b420
05/15/20265:25:51 PMbuy$9.68$0.00010661000.001190,829.34
0xa4a...c405
0x53...27b3
05/15/20265:22:13 PMsell$0.001057$0.00010570.010920.00109210
0xa4a...c405
0xd6...59d3
05/15/20261:35:43 PMbuy$0.05915$0.00010830.60.001098546.06
0x321...eCeF
0xd4...37d0
05/15/202612:50:33 PMbuy$0.5025$0.00011054.990.0010984,546.73
0x05a...6621
0x33...ac8b
05/15/202612:49:53 PMbuy$0.7568$0.00011057.520.0010986,849.12
0x05a...6621
0xd3...4b9c
05/15/202610:03:49 AMbuy$0.1014$0.000111310.001098910.59
0x321...eCeF
0x84...e887