- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 47.46M
- Pooled WRON:
- $47,713.94
COCK/WRON price stats on Ronin
As of October 13, 2025, the current price of COCK token on DEX Katana is $0.0004023. COCK price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $419.64. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $402,343.83. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $38,144.48. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $38,144.48.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $419.64 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.001007, captured at 3:04 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0004023 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 2:56:20 PM | buy | $8.34 | $0.0004023 | 20.89 | 0.001007 | 20,732.11 | 0x27...fd7c | |
| 10/13/2025 | 2:16:22 PM | buy | $2.01 | $0.0004074 | 4.97 | 0.001007 | 4,938.88 | 0x71...b5f1 | |
| 10/13/2025 | 12:58:07 PM | sell | $0.07884 | $0.0004038 | 0.1955 | 0.001001 | 195.26 | 0x26...a8aa | |
| 10/13/2025 | 12:58:07 PM | sell | $0.4241 | $0.0004038 | 1.05 | 0.001001 | 1,050.29 | 0x26...a8aa | |
| 10/13/2025 | 12:58:07 PM | sell | $0.4228 | $0.0004037 | 1.04 | 0.001001 | 1,047.11 | 0x26...a8aa | |
| 10/13/2025 | 12:55:25 PM | buy | $2.39 | $0.0004041 | 5.97 | 0.001007 | 5,927.45 | 0xd6...491d | |
| 10/13/2025 | 12:55:07 PM | buy | $0.8224 | $0.000404 | 2.04 | 0.001007 | 2,035.43 | 0x12...3eb0 | |
| 10/13/2025 | 12:52:37 PM | sell | $2.52 | $0.0004021 | 6.28 | 0.001001 | 6,273.31 | 0x0d...6683 | |
| 10/13/2025 | 12:25:07 PM | buy | $0.08109 | $0.0004034 | 0.2024 | 0.001007 | 201 | 0x46...ad4b | |
| 10/13/2025 | 12:20:28 PM | buy | $0.08114 | $0.0004037 | 0.2024 | 0.001007 | 201 | 0xd9...5adc | |
| 10/13/2025 | 12:16:10 PM | buy | $7.97 | $0.0004035 | 19.9 | 0.001006 | 19,765.7 | 0x62...ab23 | |
| 10/13/2025 | 11:26:55 AM | buy | $2 | $0.000405 | 4.97 | 0.001006 | 4,943.99 | 0xc0...5a8f | |
| 10/13/2025 | 11:13:46 AM | buy | $2.41 | $0.0004062 | 5.97 | 0.001006 | 5,934.15 | 0x82...7ac4 | |
| 10/13/2025 | 11:08:31 AM | sell | $0.04033 | $0.0004033 | 0.09998 | 0.0009998 | 100 | 0xca...2cce | |
| 10/13/2025 | 10:45:58 AM | sell | $0.2028 | $0.0004056 | 0.4999 | 0.0009999 | 500 | 0x7f...4194 | |
| 10/13/2025 | 10:43:55 AM | buy | $0.6152 | $0.0004081 | 1.51 | 0.001005 | 1,507.5 | 0x62...d658 | |
| 10/13/2025 | 10:17:01 AM | buy | $4.24 | $0.0004089 | 10.44 | 0.001005 | 10,388.75 | 0x1e...c584 | |
| 10/13/2025 | 10:03:28 AM | buy | $2.03 | $0.0004111 | 4.97 | 0.001005 | 4,948.62 | 0xc4...3fee | |
| 10/13/2025 | 9:58:49 AM | buy | $2.04 | $0.0004084 | 5.02 | 0.001005 | 5,000 | 0x90...de1d | |
| 10/13/2025 | 9:44:31 AM | buy | $1.21 | $0.0004102 | 2.98 | 0.001004 | 2,970.29 | 0xe5...476f |