WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.00004829
Price
0.0007337 WRON
TVL
$5,423.57
MKT CAP
$48.3K
5m
0%
1h
0%
4h
0.90%
24h
-12.83%
Share
TXNS
25
Buys
15
Sells
10
Volume
180
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
56.06M
Pooled WRON:
$41,199.22

COCK/WRON price stats on Ronin

As of October 13, 2026, the current price of COCK token on DEX Katana is $0.00004829. COCK price is down -12.83% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $179.81. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $48,295.62. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $5,423.58. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $5,423.58.

The total transactions of COCK/WRON is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

COCK/WRON pool has a trading volume of $179.81 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.0007337, captured at 3:30 PM UTC.

The price of converting 1 COCK to USD is $0.00004829 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/13/20262:14:21 PMsell$3.71$0.0000482956.480.000733776,981.54
0x20e...7486
0xdc...04ad
10/13/202612:18:49 PMbuy$1.57$0.0000478624.330.000738732,934.82
0x321...eCeF
0x29...8b38
10/13/20269:29:53 AMbuy$0.6858$0.00005062100.000738113,547.87
0x321...eCeF
0x9d...0f6c
10/13/20269:27:41 AMbuy$0.686$0.0000503210.050.000737713,630.72
0x769...0176
0xef...3079
10/13/20269:26:31 AMbuy$0.6858$0.00005057100.000737413,561.04
0x769...0176
0x71...9e35
10/13/20269:25:27 AMbuy$0.6858$0.00005055100.00073713,567.61
0x769...0176
0x9f...3d49
10/13/20269:01:13 AMsell$12.37$0.00005036180.730.0007356245,667.12
0x3Ee...1AD6
0x59...10cf
10/13/20266:47:41 AMbuy$0.0689$0.0000512210.00074331,345.27
0xe62...d547
0xce...6534
10/13/20263:53:49 AMbuy$14.43$0.00005069210.590.0007395284,768.71
0x191...a737
0xd5...db68
10/13/20263:53:47 AMsell$38.01$0.00005082554.460.0007412747,999.99
0x295...aa04
0x93...7878
10/13/20262:05:35 AMsell$5.87$0.0000504187.710.0007528116,515.72
0x321...eCeF
0xd4...a318
10/13/20262:04:07 AMbuy$12.36$0.0000506184.650.0007556244,385.32
0x7EB...b020
0x28...c12a
10/13/20262:02:55 AMbuy$2.67$0.00005033400.000751553,223.03
0x7EB...b020
0x5e...1a60
10/13/20261:40:43 AMsell$10.8$0.00005019161.30.0007492215,290.2
0xa4a...c405
0x78...0a43
10/13/20261:07:13 AMbuy$8.33$0.00004949127.030.0007543168,402.02
0x8A4...31C2
0x86...cf19
10/13/20261:07:13 AMbuy$0.03383$0.000049640.51570.0007566681.58
0x299...5cE2
0xb3...a177
10/13/20261:07:11 AMsell$32.26$0.00004963491.670.0007564650,000
0x321...eCeF
0x49...44ba
10/13/20261:06:25 AMsell$1.7$0.0000502425.950.000765833,892.8
0x191...a737
0x14...dfe5
10/13/202612:07:59 AMbuy$0.03647$0.000052160.53910.0007709699.36
0x299...5cE2
0x12...43e5
10/12/202610:18:25 PMbuy$0.7112$0.00005481100.000770712,974.92
0x321...eCeF
0x13...6e3e