- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 45.11M
- Pooled WRON:
- $61,750.63
COCK/WRON price stats on Ronin
As of July 11, 2025, the current price of COCK token on DEX Katana is $0.0007297. COCK price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $700.63. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $731,862.44. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $66,031.97. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $66,031.97.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $700.63 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.001364, captured at 7:27 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0007297 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:39:13 PM | sell | $5.29 | $0.0007297 | 9.9 | 0.001364 | 7,258.82 | 0x3c...5c16 | |
| 07/11/2025 | 3:29:01 PM | sell | $93.52 | $0.0007298 | 175.43 | 0.001369 | 128,146.54 | 0x9b...73fa | |
| 07/11/2025 | 1:38:34 PM | sell | $45.38 | $0.0007352 | 84.86 | 0.001374 | 61,726.2 | 0xf0...4754 | |
| 07/11/2025 | 12:39:04 PM | buy | $4.45 | $0.0007385 | 8.35 | 0.001384 | 6,030 | 0x70...ea0e | |
| 07/11/2025 | 10:37:25 AM | sell | $74.32 | $0.0007432 | 137.93 | 0.001379 | 100,000 | 0x9c...26ac | |
| 07/11/2025 | 4:55:54 AM | buy | $2.22 | $0.0007423 | 4.17 | 0.00139 | 3,000 | 0xd5...85c2 | |
| 07/11/2025 | 4:15:50 AM | sell | $8.36 | $0.0007338 | 15.75 | 0.001382 | 11,393.67 | 0x44...a72e | |
| 07/11/2025 | 12:30:48 AM | sell | $2.46 | $0.0007198 | 4.73 | 0.001383 | 3,421.09 | 0xce...5b8c | |
| 07/10/2025 | 7:10:55 PM | sell | $33.71 | $0.0007097 | 65.77 | 0.001384 | 47,500 | 0x7a...e3a5 | |
| 07/10/2025 | 7:10:22 PM | buy | $5.55 | $0.0007146 | 10.83 | 0.001394 | 7,768.43 | 0x78...2e37 | |
| 07/10/2025 | 7:09:25 PM | sell | $131.94 | $0.0007132 | 257.4 | 0.001391 | 185,000 | 0xd5...c92d | |
| 07/10/2025 | 7:07:31 PM | buy | $1.26 | $0.0007213 | 2.46 | 0.001405 | 1,754.58 | 0x96...7aae | |
| 07/10/2025 | 7:07:25 PM | sell | $144.04 | $0.0007202 | 280.66 | 0.001403 | 200,000 | 0x49...c94b | |
| 07/10/2025 | 7:06:16 PM | sell | $145.34 | $0.0007267 | 283.19 | 0.001415 | 200,000 | 0x2d...6f04 | |
| 07/10/2025 | 5:56:25 PM | buy | $2.04 | $0.0007326 | 4 | 0.00143 | 2,795.52 | 0x25...c814 | |
| 07/10/2025 | 5:27:25 PM | sell | $0.6791 | $0.0007255 | 1.33 | 0.001422 | 936.09 | 0x96...cf9f | |
| 07/10/2025 | 2:21:40 PM | sell | $0.719 | $0.000719 | 1.42 | 0.001422 | 1,000 | 0x9b...89d1 | |
| 07/10/2025 | 11:02:41 AM | sell | $55.53 | $0.0007203 | 109.81 | 0.001424 | 77,098 | 0x9f...0a89 | |
| 07/10/2025 | 9:09:22 AM | buy | $75.94 | $0.0007259 | 149.81 | 0.001432 | 104,614.98 | 0xcc...23b6 | |
| 07/10/2025 | 7:43:29 AM | sell | $143.72 | $0.0007258 | 282.44 | 0.001426 | 198,000 | 0x22...5bd9 |