WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.00005006
Price
0.000991 WRON
TVL
$4,821.04
MKT CAP
$50.1K
5m
0%
1h
0%
4h
0.43%
24h
2.07%
Share
TXNS
5
Buys
3
Sells
2
Volume
5
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
48.26M
Pooled WRON:
$47,716.09

COCK/WRON price stats on Ronin

As of August 6, 2026, the current price of COCK token on DEX Katana is $0.00005006. COCK price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.74. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $50,066.96. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $4,821.05. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $4,821.05.

The total transactions of COCK/WRON is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

COCK/WRON pool has a trading volume of $4.74 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.000991, captured at 3:01 PM UTC.

The price of converting 1 COCK to USD is $0.00005006 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/06/202612:59:47 PMbuy$1.56$0.0000500630.960.00099131,242.94
0xd65...f2C7
0xb0...5e86
08/06/202611:15:13 AMbuy$0.5009$0.000049859.950.000990210,048.24
0x102...F450
0x7b...3340
08/06/20268:54:01 AMsell$0.2305$0.000046454.880.00091764,962.5
0x82b...1a29
0x35...1fff
08/06/20262:23:43 AMsell$0.3984$0.000048758.040.00098448,172.71
0x295...aa04
0x01...67bd
08/05/20265:24:37 PMbuy$2.04$0.0000490441.210.000989641,648.66
0x3Cc...f1A1
0xe5...247a
08/03/202612:53:17 PMbuy$1.11$0.0000465223.520.000983223,924.53
0x2c7...C2f8
0x4f...9fbf
08/03/202612:14:25 PMbuy$0.1651$0.00004653.490.00098273,551.4
0x102...F450
0x7c...0b62
08/03/20264:55:25 AMbuy$1.42$0.00004663300.00098230,549.39
0x321...eCeF
0x91...a139
08/03/20262:07:37 AMbuy$0.1441$0.0000471530.00098133,057.05
0x42A...DE98
0x49...574b
08/03/202612:55:13 AMbuy$2.27$0.0000471547.320.000980248,277.62
0x8A4...31C2
0x1b...c4e9
08/02/20269:59:23 PMsell$0.6878$0.0000472914.160.000973714,544.36
0x0F9...487f
0x44...60e4
08/02/20269:58:29 PMsell$0.7388$0.0000473215.210.000974315,612.84
0x0F9...487f
0x01...04a5
08/02/20269:57:49 PMsell$1.53$0.0000473631.580.000975332,379.87
0xBd2...6CAD
0xcc...5387
08/02/20269:57:29 PMsell$1.43$0.0000474329.480.000976530,191.92
0x0F9...487f
0x76...6100
08/02/20269:38:13 PMbuy$4.55$0.00005019890.000914490,702.95
0xA67...43cD
0x7a...80fa
08/02/20269:37:13 PMbuy$0.05115$0.0000500910.00091271,021.06
0xA67...43cD
0x74...e039
07/19/202611:54:09 AMbuy$13.56$0.000043592500.0008032311,233.69
0x2DE...F3EC
0xd5...c8f4
07/19/202611:50:41 AMbuy$5.42$0.000043231000.0007967125,511.53
0x2DE...F3EC
0xa1...3280
07/19/202611:45:35 AMbuy$2.71$0.00004308500.000793962,975.99
0x2DE...F3EC
0xd6...e1f7
07/19/202610:50:17 AMsell$83.13$0.000044361,530.240.00081661.87M
0xcBc...3B52
0x23...13eb