- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 55.67M
- Pooled WRON:
- $40,789.6
COCK/WRON price stats on Ronin
As of November 4, 2025, the current price of COCK token on DEX Katana is $0.0002119. COCK price is down -9.09% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $87.63. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $211,934.12. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $23,665.63. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $23,665.63.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $87.63 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.0007305, captured at 6:04 AM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0002119 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 5:55:01 AM | sell | $0.165 | $0.0002119 | 0.5689 | 0.0007305 | 778.74 | 0x5f...0fc3 | |
| 11/04/2025 | 5:52:07 AM | buy | $0.03207 | $0.0002138 | 0.1102 | 0.0007349 | 150 | 0x73...6209 | |
| 11/04/2025 | 5:49:31 AM | buy | $0.02797 | $0.0002127 | 0.09666 | 0.0007349 | 131.51 | 0xec...d2bf | |
| 11/04/2025 | 5:42:34 AM | buy | $0.2151 | $0.0002151 | 0.7349 | 0.0007349 | 1,000 | 0xc2...b7dc | |
| 11/04/2025 | 3:40:10 AM | buy | $4.37 | $0.000221 | 14.52 | 0.0007346 | 19,776.37 | 0x0b...ccbb | |
| 11/04/2025 | 3:39:25 AM | sell | $0.0003008 | $0.0002196 | 0.001 | 0.0007301 | 1.36 | 0xdd...a0b0 | |
| 11/04/2025 | 3:39:25 AM | sell | $0.548 | $0.0002196 | 1.82 | 0.0007301 | 2,495.24 | 0xdd...a0b0 | |
| 11/04/2025 | 3:39:25 AM | sell | $0.5563 | $0.0002196 | 1.84 | 0.00073 | 2,533.34 | 0xdd...a0b0 | |
| 11/04/2025 | 3:37:31 AM | sell | $0.8237 | $0.0002196 | 2.73 | 0.0007302 | 3,749.78 | 0x24...2d0d | |
| 11/04/2025 | 3:37:31 AM | sell | $0.001158 | $0.0002196 | 0.003851 | 0.0007301 | 5.27 | 0x24...2d0d | |
| 11/04/2025 | 3:37:31 AM | sell | $0.0499 | $0.0002196 | 0.1659 | 0.0007301 | 227.2 | 0x24...2d0d | |
| 11/04/2025 | 3:37:31 AM | sell | $0.0003008 | $0.0002196 | 0.001 | 0.0007302 | 1.36 | 0x24...2d0d | |
| 11/04/2025 | 3:37:31 AM | sell | $0.2292 | $0.0002196 | 0.7622 | 0.0007301 | 1,043.85 | 0x24...2d0d | |
| 11/04/2025 | 3:33:58 AM | sell | $14.3 | $0.0002199 | 47.55 | 0.0007311 | 65,039.08 | 0xd7...5fb2 | |
| 11/04/2025 | 3:31:01 AM | sell | $7.25 | $0.0002204 | 24.1 | 0.0007324 | 32,914.13 | 0x0d...d925 | |
| 11/04/2025 | 3:30:07 AM | sell | $20.99 | $0.0002209 | 69.75 | 0.0007341 | 95,018.82 | 0xb5...5e8b | |
| 11/04/2025 | 1:10:16 AM | buy | $1.98 | $0.0002235 | 6.58 | 0.0007396 | 8,902.7 | 0xb9...8c35 | |
| 11/04/2025 | 12:02:31 AM | buy | $3.34 | $0.0002219 | 11.13 | 0.0007393 | 15,058.32 | 0xda...e959 | |
| 11/03/2025 | 11:57:10 PM | sell | $3.07 | $0.0002192 | 10.3 | 0.0007349 | 14,026.56 | 0x77...2837 | |
| 11/03/2025 | 11:49:10 PM | buy | $1.19 | $0.0002205 | 4 | 0.0007394 | 5,409.31 | 0x85...add8 |