- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 57.6M
- Pooled WRON:
- $39,539.5
COCK/WRON price stats on Ronin
As of December 13, 2025, the current price of COCK token on DEX Katana is $0.0001176. COCK price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $47.72. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $117,654.55. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $13,541.96. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $13,541.96.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $47.72 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.000687, captured at 3:17 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0001176 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:32:54 PM | buy | $14.7 | $0.0001176 | 85.88 | 0.000687 | 125,000 | 0xe9...5e5c | |
| 12/13/2025 | 1:26:58 AM | sell | $0.1044 | $0.000116 | 0.6133 | 0.0006814 | 900 | 0x79...2c9d | |
| 12/13/2025 | 12:49:19 AM | buy | $11.65 | $0.0001165 | 68.43 | 0.0006843 | 100,000 | 0xa1...129f | |
| 12/12/2025 | 4:23:25 PM | buy | $1.14 | $0.0001143 | 6.86 | 0.000683 | 10,050 | 0x23...6465 | |
| 12/12/2025 | 3:10:04 PM | buy | $20.1 | $0.0001184 | 115.6 | 0.0006809 | 169,757.9 | 0x54...c171 | |
| 12/12/2025 | 7:52:00 AM | buy | $0.1761 | $0.0001196 | 1 | 0.0006789 | 1,472.84 | 0x8b...db1f | |
| 12/12/2025 | 7:49:51 AM | buy | $0.03867 | $0.0001196 | 0.2195 | 0.0006789 | 323.3 | 0x16...9f0a | |
| 12/12/2025 | 6:28:51 AM | buy | $2.11 | $0.0001195 | 12 | 0.0006787 | 17,680.15 | 0x9d...bc31 | |
| 12/12/2025 | 2:49:14 AM | buy | $3.27 | $0.0001174 | 18.9 | 0.0006781 | 27,868.13 | 0x41...5972 | |
| 12/12/2025 | 12:47:55 AM | buy | $24.84 | $0.0001169 | 143.52 | 0.0006753 | 212,500 | 0x7b...ee9e | |
| 12/11/2025 | 8:05:13 PM | buy | $14.66 | $0.0001149 | 85.7 | 0.0006714 | 127,637.53 | 0x7b...ae2b | |
| 12/11/2025 | 3:12:13 PM | sell | $25.23 | $0.0001134 | 148.77 | 0.0006685 | 222,539.65 | 0x51...14d8 | |
| 12/11/2025 | 11:52:24 AM | sell | $11.85 | $0.0001137 | 70.08 | 0.0006722 | 104,256.57 | 0xdd...0377 | |
| 12/11/2025 | 10:36:24 AM | sell | $20.46 | $0.0001149 | 120.29 | 0.0006755 | 178,076.14 | 0x2f...8c8d | |
| 12/11/2025 | 7:17:51 AM | sell | $4.38 | $0.0001157 | 25.69 | 0.0006776 | 37,920.72 | 0x69...980a | |
| 12/10/2025 | 3:49:07 PM | sell | $0.08937 | $0.0001213 | 0.4997 | 0.0006785 | 736.54 | 0xd5...4b72 | |
| 12/10/2025 | 1:27:10 PM | buy | $19.69 | $0.0001197 | 111.88 | 0.0006806 | 164,374.58 | 0x95...e457 | |
| 12/10/2025 | 11:59:40 AM | sell | $17.68 | $0.0001186 | 100.82 | 0.0006764 | 149,064.4 | 0x2e...b2c5 | |
| 12/10/2025 | 5:54:18 AM | sell | $8.98 | $0.0001195 | 51.01 | 0.000679 | 75,128.41 | 0x93...5db8 | |
| 12/10/2025 | 12:36:09 AM | sell | $28.3 | $0.0001216 | 158.84 | 0.0006826 | 232,681.75 | 0x95...0fa4 |