WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.0000518
Price
0.0005499 WRON
TVL
$6,682.38
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
-5.93%
Share
TXNS
11
Buys
3
Sells
8
Volume
25
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
64.31M
Pooled WRON:
$35,473.9

COCK/WRON price stats on Ronin

As of February 11, 2026, the current price of COCK token on DEX Katana is $0.0000518. COCK price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.19. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $51,801.38. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $6,682.39. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $6,682.39.

The total transactions of COCK/WRON is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

COCK/WRON pool has a trading volume of $25.19 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.0005499, captured at 5:35 PM UTC.

The price of converting 1 COCK to USD is $0.0000518 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/11/20263:53:51 PMsell$0.1908$0.00005182.020.00054993,684.62
0x0AD...462E
0x82...a307
02/11/20269:23:47 AMsell$0.4334$0.000053164.480.000558,152.43
0x525...8477
0x90...8f71
02/11/20268:47:05 AMsell$0.6844$0.000053537.030.000550212,784.97
0xe19...593c
0x1d...b934
02/11/20268:28:05 AMbuy$0.0006491$0.000054180.0066320.000553611.97
0x1D8...c96e
0xe3...9d43
02/11/20268:26:20 AMbuy$0.057634$0.000054180.0000780.00055360.1408
0x1D8...c96e
0x33...6197
02/11/20268:25:53 AMbuy$0.064301$0.000054180.0543940.00055360.007937
0x1D8...c96e
0xcc...dd79
02/11/20268:04:20 AMsell$0.1499$0.00005371.530.00055032,792.09
0x214...06B0
0xa3...5658
02/11/20264:31:53 AMsell$1.77$0.0000545917.840.000550332,426.91
0x0FC...f701
0x8e...8a47
02/11/20263:05:02 AMsell$2.56$0.0000555225.420.000551346,105.21
0x068...43c7
0xc9...4fc6
02/11/202612:07:49 AMsell$7.85$0.0000560977.410.0005529140,000
0x7EB...b020
0x98...f9ea
02/10/20267:32:03 PMsell$11.54$0.00005506116.460.0005556209,604.91
0x12a...8b3d
0xb5...65e4
02/10/20262:49:31 PMbuy$3.53$0.0000546136.310.000560664,774.56
0x471...4Bde
0x35...6cd0
02/10/20262:34:55 PMbuy$7.94$0.000055380.250.0005587143,631.82
0xC4D...bF5B
0x1d...e9a3
02/10/20262:34:49 PMsell$34.93$0.00005587349.870.0005596625,175.93
0x05a...6621
0xa3...1503
02/10/20261:04:52 PMsell$1.5$0.0000546215.530.000565327,480.99
0xF2A...3708
0x35...e45b
02/10/20265:48:00 AMbuy$2.25$0.00005566230.000568640,444.93
0xF32...3EAE
0xc0...eb5b
02/10/20264:14:46 AMbuy$7.12$0.000055472.980.0005674128,613.2
0x12a...8b3d
0xc9...7dff
02/10/20263:49:10 AMbuy$0.3868$0.0000553.980.00056597,032.43
0x7EB...b020
0x2b...88fa
02/10/202612:29:35 AMsell$2.75$0.0000555627.920.000562949,608.7
0xC4D...bF5B
0xba...f01c
02/10/202612:29:29 AMbuy$19.64$0.000055631990.0005636353,069.2
0x1C2...591e
0x06...bb33