WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.00004652
Price
0.0009832 WRON
TVL
$4,497.08
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
-7.14%
Share
TXNS
11
Buys
7
Sells
4
Volume
14
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
48.45M
Pooled WRON:
$47,523.08

COCK/WRON price stats on Ronin

As of August 4, 2026, the current price of COCK token on DEX Katana is $0.00004652. COCK price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.12. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $46,522.93. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $4,497.08. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $4,497.08.

The total transactions of COCK/WRON is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

COCK/WRON pool has a trading volume of $14.12 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.0009832, captured at 4:47 AM UTC.

The price of converting 1 COCK to USD is $0.00004652 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/03/202612:53:17 PMbuy$1.11$0.0000465223.520.000983223,924.53
0x2c7...C2f8
0x4f...9fbf
08/03/202612:14:25 PMbuy$0.1651$0.00004653.490.00098273,551.4
0x102...F450
0x7c...0b62
08/03/20264:55:25 AMbuy$1.42$0.00004663300.00098230,549.39
0x321...eCeF
0x91...a139
08/03/20262:07:37 AMbuy$0.1441$0.0000471530.00098133,057.05
0x42A...DE98
0x49...574b
08/03/202612:55:13 AMbuy$2.27$0.0000471547.320.000980248,277.62
0x8A4...31C2
0x1b...c4e9
08/02/20269:59:23 PMsell$0.6878$0.0000472914.160.000973714,544.36
0x0F9...487f
0x44...60e4
08/02/20269:58:29 PMsell$0.7388$0.0000473215.210.000974315,612.84
0x0F9...487f
0x01...04a5
08/02/20269:57:49 PMsell$1.53$0.0000473631.580.000975332,379.87
0xBd2...6CAD
0xcc...5387
08/02/20269:57:29 PMsell$1.43$0.0000474329.480.000976530,191.92
0x0F9...487f
0x76...6100
08/02/20269:38:13 PMbuy$4.55$0.00005019890.000914490,702.95
0xA67...43cD
0x7a...80fa
08/02/20269:37:13 PMbuy$0.05115$0.0000500910.00091271,021.06
0xA67...43cD
0x74...e039
07/19/202611:54:09 AMbuy$13.56$0.000043592500.0008032311,233.69
0x2DE...F3EC
0xd5...c8f4
07/19/202611:50:41 AMbuy$5.42$0.000043231000.0007967125,511.53
0x2DE...F3EC
0xa1...3280
07/19/202611:45:35 AMbuy$2.71$0.00004308500.000793962,975.99
0x2DE...F3EC
0xd6...e1f7
07/19/202610:50:17 AMsell$83.13$0.000044361,530.240.00081661.87M
0xcBc...3B52
0x23...13eb
07/19/20261:16:17 AMsell$0.2075$0.000046513.770.00084594,463.2
0x7EB...b020
0xbc...e354
07/18/20265:00:11 AMbuy$2.53$0.000044948.080.000850256,549.9
0x878...b7Cf
0xdc...6e3a
07/18/20262:57:39 AMsell$0.0004501$0.000045010.0084420.000844210
0xa4a...c405
0x38...9863
07/17/20269:25:37 AMbuy$3.17$0.00004494600.000848170,740.63
0x321...eCeF
0x2b...fa42
07/17/20263:52:15 AMbuy$16.91$0.00004515315.040.0008409374,618.12
0x5d4...681B
0x43...8d04