WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.00006773
Price
0.001046 WRON
TVL
$6,329.48
MKT CAP
$67.7K
5m
0%
1h
0%
4h
1.46%
24h
0.59%
Share
TXNS
4
Buys
3
Sells
1
Volume
15
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
46.96M
Pooled WRON:
$48,907.93

COCK/WRON price stats on Ronin

As of June 7, 2026, the current price of COCK token on DEX Katana is $0.00006773. COCK price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.87. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $67,736.35. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $6,329.49. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $6,329.49.

The total transactions of COCK/WRON is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

COCK/WRON pool has a trading volume of $14.87 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.001046, captured at 8:49 PM UTC.

The price of converting 1 COCK to USD is $0.00006773 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/07/20266:44:51 PMbuy$6.45$0.0000677399.750.00104695,290.65
0x2c7...C2f8
0xa2...2182
06/07/20266:44:21 PMbuy$6.47$0.000067461000.00104295,919.75
0x2c7...C2f8
0xc6...568b
06/07/20266:00:13 PMsell$0.0006676$0.000066760.010340.00103410
0xa4a...c405
0xd4...f779
06/07/202611:38:13 AMbuy$1.94$0.00006734300.00103928,852.42
0x2DE...F3EC
0xd1...7df1
05/23/202612:51:59 PMbuy$17.88$0.000099852000.001116179,084.43
0x3b0...9E9b
0x7e...dd91
05/23/202612:50:17 PMsell$2.76$0.0000988730.970.00110627,988.39
0xCa5...BF95
0xe7...10d7
05/23/202612:50:15 PMbuy$17.86$0.000099152000.001109180,207.31
0x3b0...9E9b
0x73...22be
05/23/202612:48:55 PMbuy$17.86$0.000098422000.001101181,550.4
0x3b0...9E9b
0xb3...7c60
05/23/202612:48:11 PMbuy$2.87$0.0000979332.240.00109629,396.63
0xCa5...BF95
0x33...e9db
05/23/202612:46:59 PMbuy$17.85$0.000097512000.001092183,128.96
0x3b0...9E9b
0xd8...8e4f
05/23/202612:45:51 PMbuy$17.85$0.000096762000.001083184,504.92
0x3b0...9E9b
0xf5...a748
05/23/202611:26:23 AMbuy$2.14$0.00009669240.00107922,233.7
0xC7f...Cee6
0x5f...2f5e
05/23/202610:07:03 AMbuy$1$0.0000974511.10.00107810,298.99
0x029...0a7C
0xcb...df59
05/23/20268:02:59 AMsell$0.0009552$0.000095520.010720.00107210
0xa4a...c405
0x25...9d35
05/23/20265:21:27 AMsell$0.00001233$0.000098090.00013480.0010720.1257
0x06A...DE77
0x6b...3eaf
05/23/20265:20:55 AMsell$0.0000459$0.000098090.00050160.0010720.4679
0x06A...DE77
0x62...b3b0
05/23/20263:06:11 AMbuy$0.1206$0.00011.30.0010781,205.4
0x7EB...b020
0x32...25e9
05/22/20269:45:53 PMbuy$0.9436$0.0001017100.0010789,274.28
0x2c7...C2f8
0xb2...7a0d
05/22/20264:43:51 PMbuy$0.9674$0.0001042100.0010779,277.76
0x2c7...C2f8
0xfa...5517
05/22/20264:43:35 PMbuy$0.9675$0.0001042100.0010779,281.25
0x2c7...C2f8
0x7a...e8e1