WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.00003064
Price
0.0007039 WRON
TVL
$3,514.63
MKT CAP
$30.6K
5m
0%
1h
0%
4h
-0.21%
24h
-1.91%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
57.24M
Pooled WRON:
$40,367.77

COCK/WRON price stats on Ronin

As of November 12, 2026, the current price of COCK token on DEX Katana is $0.00003064. COCK price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.18. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $30,645.16. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $3,514.63. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $3,514.63.

The total transactions of COCK/WRON is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

COCK/WRON pool has a trading volume of $3.18 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.0007039, captured at 6:23 PM UTC.

The price of converting 1 COCK to USD is $0.00003064 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/12/20264:54:17 PMsell$1.94$0.0000306444.640.000703963,412.89
0x299...5cE2
0x82...0282
11/12/20261:37:15 PMsell$0.3576$0.000030718.210.000704811,647.54
0xEA1...75C9
0x1b...2fac
11/12/20265:45:47 AMbuy$0.000435$0.000030850.010.000709214.09
0xa4a...c405
0x10...2619
11/12/20263:17:11 AMbuy$0.8813$0.00003124200.000708928,211.87
0x321...eCeF
0x98...e657
11/11/202611:40:13 AMbuy$0.01277$0.000031710.28540.0007085402.8
0x7EB...b020
0xee...38cf
11/11/202610:27:05 AMsell$4.48$0.00003143100.820.000706142,793.03
0xd65...f2C7
0xad...1f83
11/11/20262:33:19 AMsell$0.2062$0.000031824.580.00070796,480.7
0x0c2...2752
0x77...7594
11/11/20262:32:53 AMbuy$0.2072$0.000031984.610.00071216,480.7
0x0c2...2752
0xb4...f8a5
11/11/20262:30:59 AMsell$0.4636$0.0000317910.320.00070814,582.89
0x3e9...6DC4
0xfe...eb72
11/11/202612:16:25 AMsell$0.4914$0.0000319210.90.000708315,390.81
0xe62...d547
0xfa...b2e9
11/11/202612:13:07 AMbuy$0.02458$0.000032140.54530.0007132764.69
0x420...F369
0x07...524e
11/10/20266:45:11 AMsell$1.66$0.0000324336.350.000709251,267.49
0xd65...f2C7
0x94...3708
11/10/20263:40:51 AMbuy$0.0007928$0.000032450.017440.000714124.42
0xBC6...4262
0x8b...2ed1
11/10/20261:18:53 AMbuy$0.04558$0.0000325510.0007141,400.36
0x377...e5Cb
0xc7...d331
11/09/20267:36:03 PMbuy$1.15$0.00003284250.000713635,031.62
0xe62...d547
0xd7...16a2
11/09/202612:10:01 PMbuy$0.04561$0.0000325310.00071311,402.16
0x377...e5Cb
0x25...6421
11/09/20269:47:39 AMbuy$0.906$0.00003229200.000712828,057.75
0xe19...593c
0xc3...5afa
11/09/20269:41:35 AMbuy$0.0906$0.0000322720.00071242,807.29
0xe62...d547
0xee...3269
11/09/20268:47:45 AMbuy$0.08981$0.0000319820.00071232,807.57
0xe62...d547
0xdb...9991
11/09/20265:11:43 AMsell$3.51$0.0000319378.030.0007094110,000
0xFd1...8D9D
0xaa...3970