WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.00005177
Price
0.0009206 WRON
TVL
$5,167.84
MKT CAP
$51.8K
5m
0%
1h
0%
4h
-0.72%
24h
1.94%
Share
TXNS
10
Buys
8
Sells
2
Volume
12
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
50.04M
Pooled WRON:
$45,950.21

COCK/WRON price stats on Ronin

As of July 9, 2026, the current price of COCK token on DEX Katana is $0.00005177. COCK price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.64. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $51,773.62. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $5,167.84. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $5,167.84.

The total transactions of COCK/WRON is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

COCK/WRON pool has a trading volume of $11.64 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.0009206, captured at 2:07 PM UTC.

The price of converting 1 COCK to USD is $0.00005177 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/09/202610:23:13 AMbuy$0.8434$0.00005177150.000920616,292
0x5Ef...24f2
0xf3...1418
07/09/20266:31:37 AMbuy$3.3$0.0000521458.310.000919263,443.35
0x878...b7Cf
0xa4...a983
07/09/20265:49:49 AMbuy$5.72$0.00005145101.940.000916111,291.93
0x5d4...681B
0x0d...60bd
07/09/20264:05:53 AMbuy$0.05529$0.0000505310.00091391,094.11
0x7EB...b020
0x33...5bfb
07/09/20263:47:17 AMsell$0.0005009$0.000050090.0090840.000908410
0xa4a...c405
0x40...4414
07/08/20265:26:23 PMbuy$0.03079$0.000050510.55710.0009139609.55
0xbc5...e163
0x1f...bfc9
07/08/20265:02:51 PMbuy$0.2777$0.0000507550.00091385,471.44
0x649...9e44
0x76...d9fa
07/08/202612:54:09 PMsell$0.2821$0.000050465.070.00090835,591
0x7EB...b020
0x69...1e5a
07/08/202611:06:43 AMbuy$0.4972$0.000050588.980.00091379,829.98
0x80E...C8c3
0xb6...f815
07/08/202610:48:03 AMbuy$0.616$0.0000507811.070.000913312,129.18
0x7c2...Fb90
0x3e...3399
07/08/20269:20:57 AMsell$0.000501$0.00005010.0090760.000907610
0xa4a...c405
0x16...7cd9
07/08/20267:01:23 AMsell$0.0507$0.00005070.90760.00090761,000
0x42A...DE98
0x42...f6b4
07/08/20266:58:29 AMbuy$0.331$0.00005075.960.0009136,529.53
0x42A...DE98
0x54...0b9c
07/08/20266:35:45 AMbuy$1.5$0.00005084270.000912429,592.26
0x321...eCeF
0x74...f4db
07/08/20263:57:53 AMsell$0.0005062$0.000050620.0090640.000906410
0xa4a...c405
0xa9...09cb
07/08/20262:17:05 AMbuy$0.5606$0.00005111100.000911610,968.94
0x321...eCeF
0xdf...3d0f
07/07/20268:39:39 PMsell$2.57$0.0000515845.340.000906949,999.99
0x102...F450
0xcd...c706
07/07/20262:06:49 PMsell$0.05168$0.000052430.89480.0009078985.71
0x08a...7668
0xd0...dceb
07/07/20261:54:55 PMbuy$0.05337$0.000052630.9260.00091321,013.95
0xbc5...e163
0x42...4525
07/07/202611:02:57 AMbuy$0.01426$0.000053470.24370.0009132266.86
0xF3a...CbA1
0x55...a99a