- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 60.41M
- Pooled WRON:
- $37,661.14
COCK/WRON price stats on Ronin
As of November 22, 2025, the current price of COCK token on DEX Katana is $0.0001356. COCK price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $37.27. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $135,687.32. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $16,442.44. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $16,442.44.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $37.27 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.0006215, captured at 3:41 AM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0001356 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:02:58 PM | sell | $0.1831 | $0.0001356 | 0.8391 | 0.0006215 | 1,350 | 0xd1...5d20 | |
| 11/21/2025 | 2:45:01 PM | buy | $3.52 | $0.0001365 | 16.14 | 0.000625 | 25,828.5 | 0x71...63d7 | |
| 11/21/2025 | 2:38:13 PM | buy | $0.09549 | $0.0001357 | 0.4395 | 0.0006247 | 703.5 | 0xc4...70a5 | |
| 11/21/2025 | 2:35:46 PM | buy | $0.04786 | $0.000136 | 0.2197 | 0.0006247 | 351.75 | 0x34...516e | |
| 11/21/2025 | 2:30:16 PM | buy | $0.3198 | $0.0001338 | 1.49 | 0.0006247 | 2,388.92 | 0x86...ab8f | |
| 11/21/2025 | 11:28:37 AM | sell | $4.33 | $0.000134 | 20.1 | 0.0006213 | 32,350.33 | 0x31...b56c | |
| 11/21/2025 | 9:47:37 AM | buy | $6.53 | $0.0001352 | 30.18 | 0.0006249 | 48,306.1 | 0x21...ee5a | |
| 11/21/2025 | 6:58:07 AM | buy | $1.58 | $0.0001435 | 6.9 | 0.0006242 | 11,055 | 0x03...2bdc | |
| 11/21/2025 | 3:07:16 AM | sell | $0.7865 | $0.0001432 | 3.4 | 0.0006204 | 5,489.4 | 0xee...587b | |
| 11/20/2025 | 7:03:54 PM | buy | $1.42 | $0.0001423 | 6.24 | 0.0006241 | 10,000 | 0xd1...6ef4 | |
| 11/20/2025 | 7:03:15 PM | buy | $1.42 | $0.0001423 | 6.23 | 0.0006239 | 10,000 | 0x7c...42a1 | |
| 11/20/2025 | 5:16:00 PM | buy | $0.4205 | $0.0001464 | 1.79 | 0.0006238 | 2,870.91 | 0x3e...b120 | |
| 11/20/2025 | 5:13:42 PM | buy | $0.732 | $0.0001456 | 3.13 | 0.0006237 | 5,025 | 0x27...ff56 | |
| 11/20/2025 | 5:09:09 PM | buy | $0.7393 | $0.0001471 | 3.13 | 0.0006236 | 5,025 | 0x0a...af12 | |
| 11/20/2025 | 4:18:30 PM | buy | $15.11 | $0.0001504 | 62.56 | 0.0006225 | 100,500 | 0x22...f6fc | |
| 11/20/2025 | 12:46:47 PM | buy | $1.87 | $0.0001552 | 7.49 | 0.0006214 | 12,060 | 0x9b...84d7 | |
| 11/20/2025 | 12:25:22 PM | buy | $2.51 | $0.0001544 | 10.09 | 0.0006211 | 16,255.28 | 0x1e...4d3c | |
| 11/20/2025 | 12:14:37 PM | buy | $9.43 | $0.000154 | 38 | 0.0006203 | 61,258.08 | 0xd7...1b9a | |
| 11/20/2025 | 12:10:22 PM | sell | $6.74 | $0.0001542 | 26.95 | 0.0006164 | 43,726.67 | 0x24...68cc | |
| 11/20/2025 | 11:58:31 AM | sell | $33.79 | $0.0001542 | 135.67 | 0.0006191 | 219,151.17 | 0xd4...e408 |