WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.0001063
Price
0.001044 WRON
TVL
$9,957
MKT CAP
$106.4K
5m
0%
1h
0.35%
4h
0.35%
24h
3.92%
Share
TXNS
8
Buys
6
Sells
2
Volume
28
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
46.87M
Pooled WRON:
$48,903.43

COCK/WRON price stats on Ronin

As of May 8, 2026, the current price of COCK token on DEX Katana is $0.0001063. COCK price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $27.65. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $106,372.24. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $9,957.01. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $9,957.01.

The total transactions of COCK/WRON is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

COCK/WRON pool has a trading volume of $27.65 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.001044, captured at 2:53 PM UTC.

The price of converting 1 COCK to USD is $0.0001063 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/08/20262:34:40 PMbuy$7.6$0.000106374.70.00104471,492.51
0x471...4Bde
0xc4...cc7b
05/08/20262:34:04 PMsell$0.1413$0.00010511.390.0010371,344.27
0x7EB...b020
0x6b...66a5
05/08/20262:26:13 PMbuy$10.2$0.00010621000.00104196,041.33
0xEDE...bbfc
0xe1...28ea
05/08/20262:22:58 PMbuy$0.5374$0.00010595.260.0010385,070.58
0x140...64a3
0x76...ea17
05/08/202610:20:22 AMsell$3.62$0.000103536.160.00103335,000
0x44A...Ce32
0x43...e680
05/08/20269:59:13 AMbuy$4.99$0.0001038500.00103948,107.14
0xbc5...e163
0xd9...4192
05/07/202611:40:39 PMbuy$0.4847$0.000100650.0010384,816.13
0x813...80E2
0x5a...71af
05/07/20266:34:33 PMbuy$0.05459$0.00010230.55360.001038533.35
0x7e3...Bae9
0x2c...0acc
05/07/20263:15:06 AMbuy$9.99$0.00010351000.00103596,532.77
0xa4a...c405
0x59...748b
05/07/20263:14:00 AMbuy$9.99$0.00010311000.00103196,930.1
0xa4a...c405
0xc2...e10d
05/07/20263:12:48 AMbuy$9.99$0.00010271000.00102797,329.89
0xa4a...c405
0x10...20b2
05/06/202610:34:15 PMsell$0.01998$0.00010320.19730.001019193.6
0x2c7...C2f8
0x2c...9adc
05/06/202610:33:27 PMbuy$1$0.0001031100.0010259,754.97
0x2c7...C2f8
0x94...0042
05/06/202610:33:06 PMbuy$1.01$0.0001037100.0010249,758.99
0x2c7...C2f8
0xb2...f8ed
05/06/202610:32:45 PMbuy$1.01$0.0001037100.0010249,763.02
0x2c7...C2f8
0xae...0811
05/06/202610:32:06 PMbuy$1.01$0.00010369.990.0010239,762.29
0x2c7...C2f8
0x33...ab44
05/06/202610:31:42 PMbuy$1.04$0.00010310.390.00102310,154.31
0x2c7...C2f8
0xa8...c5ec
05/06/20269:41:18 PMbuy$0.3019$0.000102930.0010232,932.15
0x813...80E2
0x42...0ab1
05/06/20265:27:57 PMsell$0.001027$0.00010270.010160.00101610
0xa4a...c405
0xcf...2f21
05/06/202612:06:42 PMbuy$17.2$0.0001044168.050.00102164,756.76
0x12a...8b3d
0xef...8328