WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.00004704
Price
0.0007687 WRON
TVL
$5,151.06
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
-8.34%
Share
TXNS
11
Buys
6
Sells
5
Volume
125
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
54.86M
Pooled WRON:
$42,084.46

COCK/WRON price stats on Ronin

As of September 29, 2026, the current price of COCK token on DEX Katana is $0.00004704. COCK price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $125.45. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $47,049.63. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $5,151.06. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $5,151.06.

The total transactions of COCK/WRON is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

COCK/WRON pool has a trading volume of $125.45 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.0007687, captured at 2:20 PM UTC.

The price of converting 1 COCK to USD is $0.00004704 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/29/20268:13:17 AMbuy$1.99$0.0000470432.530.000768742,318.24
0xD16...8E71
0x18...623f
09/29/20263:52:29 AMbuy$0.06435$0.000046181.070.00076811,393.55
0x8A4...31C2
0x04...ffb6
09/29/20263:45:25 AMbuy$0.2987$0.0000458850.0007686,509.79
0x7EB...b020
0xe0...d7dd
09/29/20263:37:31 AMsell$0.3286$0.000045885.460.00076347,163.35
0x7EB...b020
0xc9...6915
09/29/20262:09:19 AMbuy$0.04582$0.000046010.76490.0007681995.78
0x299...5cE2
0x78...ddfc
09/29/20261:04:15 AMsell$114.72$0.00004891,871.220.00079762.35M
0xbe1...f38a
0x6f...24b9
09/28/202611:26:23 PMsell$0.7084$0.0000508911.590.000833313,918.49
0xe62...d547
0x18...d8ca
09/28/202612:52:39 PMbuy$1.11$0.0000523417.870.000838221,323.32
0xBa4...F946
0xd6...cc85
09/28/202610:22:17 AMbuy$4.95$0.00005121810.000836396,849.73
0xAa5...193F
0x24...1f3b
09/28/202610:17:01 AMsell$1.15$0.0000508618.820.000830122,682
0xf7A...9927
0xc2...1afa
09/28/20268:22:21 AMsell$0.05992$0.000051330.96950.00083051,167.39
0xe62...d547
0x1d...c401
09/28/20264:51:01 AMbuy$0.09365$0.000053161.470.00083551,761.48
0x8A4...31C2
0x93...ae89
09/28/20263:43:19 AMbuy$0.821$0.00005275130.000835215,564
0x8A9...f491
0xe8...bb3e
09/27/20269:46:25 PMsell$0.4352$0.000054996.560.00083017,914.28
0xe62...d547
0xe3...7282
09/27/20262:53:03 PMsell$0.001535$0.000053950.023630.000830228.46
0x05a...6621
0x76...581e
09/27/20262:52:05 PMbuy$2.73$0.0000542142.090.000834450,440.67
0x05a...6621
0x21...2b54
09/27/20261:57:21 PMsell$0.5369$0.000053698.280.000828810,000
0x4Ba...4530
0xa2...54e3
09/27/202612:11:07 PMbuy$0.6559$0.00005469100.000833711,993.41
0x7EB...b020
0x55...b3c0
09/27/202611:44:05 AMbuy$1.5$0.0000542523.140.000833127,777.14
0xCA7...5cE8
0xe1...0e38
09/27/20269:06:05 AMbuy$0.06564$0.0000546510.00083271,200.9
0xe62...d547
0x9f...66f2