WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.00004718
Price
0.000952 WRON
TVL
$4,639.51
MKT CAP
$47.2K
5m
0%
1h
0.52%
4h
-8.37%
24h
-3.88%
Share
TXNS
12
Buys
4
Sells
8
Volume
349
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
49.31M
Pooled WRON:
$46,805.58

COCK/WRON price stats on Ronin

As of September 17, 2026, the current price of COCK token on DEX Katana is $0.00004718. COCK price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $349.13. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $47,187.19. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $4,639.51. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $4,639.51.

The total transactions of COCK/WRON is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

COCK/WRON pool has a trading volume of $349.13 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.000952, captured at 4:08 PM UTC.

The price of converting 1 COCK to USD is $0.00004718 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/17/20263:47:49 PMbuy$0.1101$0.000047182.220.0009522,335.34
0x496...2b52
0x5b...616f
09/17/20263:47:09 PMbuy$0.1832$0.000047173.690.00095193,884.18
0x496...2b52
0x9e...220e
09/17/20263:26:11 PMbuy$0.06288$0.000046941.150.0009491,339.66
0x299...5cE2
0xbc...b6eb
09/17/20263:26:11 PMbuy$114.87$0.000044742,322.360.00090462.57M
0x5d4...681B
0x78...89d2
09/17/20263:26:09 PMsell$233.27$0.000046774,716.080.00094554.99M
0xbe1...f38a
0x9e...5af3
09/17/202612:51:11 PMsell$0.1128$0.000051592.280.0010452,188
0x496...2b52
0xe7...7dbc
09/17/202612:06:11 PMsell$0.0005149$0.000051490.010450.00104510
0xa4a...c405
0x31...9bc9
09/17/20261:14:21 AMsell$0.1971$0.00005024.10.0010463,925.79
0x065...21aD
0xd0...a4b7
09/16/20266:04:01 PMsell$0.3095$0.000048986.610.0010466,319.2
0xC2c...ac61
0x21...2751
09/16/20265:24:53 PMsell$0.005695$0.000049160.12120.001046115.84
0x3Cc...f1A1
0x07...2416
09/16/20264:32:45 PMsell$0.0004909$0.000049090.010460.00104610
0xa4a...c405
0xdb...06c4
09/16/20264:31:59 PMsell$0.0004909$0.000049090.010460.00104610
0xa4a...c405
0x8e...baf0
09/16/20262:00:43 PMbuy$0.5253$0.00005026110.00105210,451.54
0x769...0176
0x86...1bfb
09/16/202610:37:31 AMsell$0.004463$0.000050420.09260.00104588.53
0xF74...b77b
0xdd...3f26
09/16/202610:35:29 AMbuy$1.88$0.0000510238.920.00105137,023.65
0xF74...b77b
0x2e...bd00
09/16/20268:31:45 AMbuy$2.51$0.0000505552.280.00104949,817.33
0xF1A...3643
0x81...4f70
09/16/20267:27:53 AMbuy$4.27$0.0000509287.890.00104683,993.27
0xD16...8E71
0x89...8dd3
09/16/20264:14:53 AMsell$0.0005066$0.000050660.010380.00103810
0xa4a...c405
0xf1...d73c
09/16/20263:21:39 AMbuy$1.46$0.00005102300.00104328,736.39
0xd65...f2C7
0xe3...3e70
09/16/20261:13:29 AMbuy$3.84$0.0000514477.930.00104174,820.37
0x8A4...31C2
0x6f...b876