WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.00006205
Price
0.001111 WRON
TVL
$5,661.82
MKT CAP
$62.1K
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
18
Buys
11
Sells
7
Volume
80
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
45.49M
Pooled WRON:
$50,694.33

COCK/WRON price stats on Ronin

As of September 15, 2026, the current price of COCK token on DEX Katana is $0.00006205. COCK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $79.78. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $62,050.76. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $5,661.83. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $5,661.83.

The total transactions of COCK/WRON is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

COCK/WRON pool has a trading volume of $79.78 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.001111, captured at 11:17 AM UTC.

The price of converting 1 COCK to USD is $0.00006205 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/15/20269:12:43 AMsell$0.4717$0.000062058.440.0011117,602.42
0x829...FC52
0xef...1411
09/15/20264:46:09 AMbuy$0.004443$0.000063950.077680.00111869.48
0x324...a36a
0xa4...20e1
09/15/20263:25:07 AMsell$0.1146$0.000063242.010.0011111,812.17
0x140...64a3
0x41...aef0
09/15/20261:24:31 AMbuy$0.04684$0.000063830.82040.001118733.77
0x8A4...31C2
0x62...3ae9
09/15/202612:06:51 AMsell$2.31$0.0000637940.280.00111236,214.26
0x377...e5Cb
0xee...adce
09/14/20269:44:53 PMsell$0.2088$0.000063553.650.0011133,286.29
0x7EB...b020
0xec...0ee6
09/14/20269:43:07 PMbuy$3.33$0.00006425580.00111851,842.96
0x7EB...b020
0x3f...3cfb
09/14/20266:54:19 PMbuy$18.73$0.0000654318.10.00111286,457.71
0xCa5...BF95
0x88...366d
09/14/20266:54:17 PMsell$0.3172$0.000066715.380.0011324,754.6
0xB65...f0D0
0x06...645b
09/14/20266:54:17 PMsell$47.71$0.000065658100.001114726,722.61
0xB65...f0D0
0x06...645b
09/14/20263:01:39 PMbuy$0.5205$0.000065990.0011397,898.94
0x769...0176
0x5a...a82b
09/14/20262:38:41 PMbuy$0.172$0.0000653230.0011392,633.59
0x377...e5Cb
0xab...5aa0
09/14/202610:22:07 AMbuy$1.09$0.00006241200.00113817,565.21
0xCA7...5cE8
0x01...9ae9
09/14/202610:21:33 AMbuy$0.1096$0.0000623920.0011381,757.27
0xCA7...5cE8
0xd6...38a4
09/14/202610:21:05 AMbuy$1.09$0.00006236200.00113717,580.3
0xCA7...5cE8
0x66...7b0c
09/14/202610:20:33 AMbuy$1.09$0.00006231200.00113617,594.03
0xCA7...5cE8
0xbf...8d9b
09/14/202610:19:47 AMbuy$1.09$0.00006226200.00113517,607.78
0xCA7...5cE8
0xf2...13d0
09/14/20269:41:59 AMsell$1.34$0.0000617924.550.00112921,748.8
0xa07...f989
0x8f...1e38
09/14/20266:37:35 AMsell$0.2363$0.000062164.290.0011293,801.65
0x8Cf...9826
0x9e...3415
09/14/20261:39:05 AMbuy$1.34$0.00006114250.00113622,004.19
0xa07...f989
0x0c...4fb6