- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 55.91M
- Pooled WRON:
- $40,631.88
COCK/WRON price stats on Ronin
As of November 10, 2025, the current price of COCK token on DEX Katana is $0.0002174. COCK price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $121.53. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $217,410.89. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $24,240.06. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $24,240.06.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $121.53 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.0007288, captured at 11:20 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0002174 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 10:11:28 PM | buy | $1.08 | $0.0002174 | 3.64 | 0.0007288 | 5,000 | 0xb0...f569 | |
| 11/10/2025 | 10:10:52 PM | buy | $4.12 | $0.0002173 | 13.84 | 0.0007285 | 19,000 | 0x65...a24f | |
| 11/10/2025 | 8:07:18 PM | sell | $79.61 | $0.0002201 | 263.47 | 0.0007286 | 361,592.6 | 0xad...50eb | |
| 11/10/2025 | 8:00:42 PM | buy | $1.11 | $0.0002215 | 3.7 | 0.0007377 | 5,018.9 | 0x7e...c41f | |
| 11/10/2025 | 5:26:11 PM | buy | $4.42 | $0.0002203 | 14.79 | 0.0007373 | 20,064.75 | 0xd5...2dfc | |
| 11/10/2025 | 3:42:59 PM | buy | $4.94 | $0.0002224 | 16.36 | 0.0007368 | 22,211.69 | 0x81...c578 | |
| 11/10/2025 | 1:37:11 PM | sell | $0.2339 | $0.000224 | 0.7642 | 0.0007321 | 1,043.89 | 0x54...d6fb | |
| 11/10/2025 | 1:36:08 PM | sell | $0.1495 | $0.0002238 | 0.4891 | 0.0007321 | 668.08 | 0xba...b36e | |
| 11/10/2025 | 1:35:11 PM | sell | $0.2615 | $0.0002237 | 0.8559 | 0.0007321 | 1,169.08 | 0x7e...34d2 | |
| 11/10/2025 | 9:33:17 AM | sell | $0.1556 | $0.0002252 | 0.5059 | 0.0007322 | 690.98 | 0x87...2276 | |
| 11/10/2025 | 9:27:26 AM | sell | $2.25 | $0.0002251 | 7.32 | 0.0007323 | 10,000 | 0x87...9a7b | |
| 11/10/2025 | 5:52:47 AM | sell | $9.32 | $0.0002259 | 30.23 | 0.000733 | 41,251.58 | 0x54...67f7 | |
| 11/10/2025 | 5:22:59 AM | buy | $0.03326 | $0.0002269 | 0.1081 | 0.0007379 | 146.57 | 0x26...0e8b | |
| 11/10/2025 | 4:00:47 AM | sell | $12.53 | $0.0002262 | 40.69 | 0.0007342 | 55,421.26 | 0x64...a2e2 | |
| 11/10/2025 | 3:29:35 AM | buy | $1.23 | $0.0002289 | 3.98 | 0.0007393 | 5,382.86 | 0xaa...8a1f | |
| 11/10/2025 | 2:23:02 AM | buy | $0.05213 | $0.0002257 | 0.1707 | 0.0007393 | 230.9 | 0x24...6d4d | |
| 11/09/2025 | 8:50:35 PM | buy | $0.1114 | $0.0002256 | 0.3652 | 0.0007392 | 493.99 | 0x13...0408 | |
| 11/09/2025 | 8:11:59 PM | buy | $2.67 | $0.0002259 | 8.73 | 0.0007391 | 11,822.78 | 0xf7...a1b9 | |
| 11/09/2025 | 8:09:53 PM | sell | $2.41 | $0.0002245 | 7.9 | 0.0007346 | 10,765.19 | 0x11...9819 | |
| 11/09/2025 | 6:10:41 PM | buy | $0.03341 | $0.0002233 | 0.1105 | 0.0007392 | 149.58 | 0x60...bcaa |