- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 57.34M
- Pooled WRON:
- $39,703.1
COCK/WRON price stats on Ronin
As of December 5, 2025, the current price of COCK token on DEX Katana is $0.0001084. COCK price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $33.53. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $108,482.32. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $12,477.56. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $12,477.56.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $33.53 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.0006903, captured at 4:52 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0001084 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:30:09 PM | sell | $0.5396 | $0.0001084 | 3.43 | 0.0006903 | 4,975 | 0x92...44d0 | |
| 12/05/2025 | 3:50:11 PM | sell | $0.03885 | $0.0001096 | 0.2445 | 0.0006904 | 354.23 | 0xeb...61b0 | |
| 12/05/2025 | 1:32:44 PM | buy | $2.7 | $0.0001099 | 17.1 | 0.0006943 | 24,628.99 | 0x18...5c3b | |
| 12/05/2025 | 1:19:05 PM | buy | $0.01587 | $0.0001106 | 0.0995 | 0.000694 | 143.37 | 0x70...81d2 | |
| 12/05/2025 | 5:00:43 AM | buy | $28.67 | $0.0001132 | 175 | 0.0006909 | 253,276.87 | 0x8c...89db | |
| 12/05/2025 | 4:21:22 AM | sell | $0.0657 | $0.0001138 | 0.3946 | 0.0006837 | 577.12 | 0x4f...6856 | |
| 12/04/2025 | 10:36:25 PM | sell | $0.0338 | $0.0001134 | 0.2038 | 0.0006838 | 298.05 | 0xa1...589a | |
| 12/04/2025 | 10:28:01 PM | sell | $0.08634 | $0.0001134 | 0.5202 | 0.0006838 | 760.83 | 0x84...a33e | |
| 12/04/2025 | 9:23:55 PM | buy | $1.36 | $0.000114 | 8.25 | 0.0006878 | 12,000 | 0x33...5860 | |
| 12/04/2025 | 2:47:50 PM | sell | $66.99 | $0.0001174 | 393.88 | 0.0006903 | 570,540.09 | 0x42...6748 | |
| 12/04/2025 | 11:02:35 AM | sell | $0.5456 | $0.0001194 | 3.18 | 0.0006973 | 4,569.41 | 0x68...a239 | |
| 12/04/2025 | 10:19:56 AM | sell | $6.23 | $0.0001197 | 36.36 | 0.000698 | 52,103.96 | 0x34...c4f0 | |
| 12/04/2025 | 8:55:32 AM | sell | $4.49 | $0.0001198 | 26.22 | 0.000699 | 37,515.78 | 0xf5...9a0d | |
| 12/04/2025 | 8:21:56 AM | sell | $1.74 | $0.0001199 | 10.18 | 0.0006997 | 14,557.66 | 0x28...4edb | |
| 12/04/2025 | 6:52:26 AM | sell | $3.62 | $0.000121 | 21 | 0.0007002 | 29,987.89 | 0x1d...59f8 | |
| 12/04/2025 | 6:17:25 AM | buy | $2.76 | $0.0001214 | 16.06 | 0.0007045 | 22,798.68 | 0xcf...1677 | |
| 12/04/2025 | 3:23:07 AM | buy | $18.31 | $0.000122 | 105.4 | 0.0007024 | 150,052.47 | 0x57...8f22 | |
| 12/04/2025 | 2:40:43 AM | sell | $0.2255 | $0.000121 | 1.29 | 0.0006964 | 1,863.8 | 0xec...485f | |
| 12/04/2025 | 2:07:06 AM | sell | $0.03286 | $0.0001217 | 0.1879 | 0.0006964 | 269.81 | 0x6e...254b | |
| 12/03/2025 | 11:41:45 PM | sell | $0.05184 | $0.0001221 | 0.2955 | 0.0006964 | 424.32 | 0x59...50f2 |