WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.00005285
Price
0.001035 WRON
TVL
$4,979.72
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
8.78%
Share
TXNS
25
Buys
18
Sells
7
Volume
183
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
47.21M
Pooled WRON:
$48,802.87

COCK/WRON price stats on Ronin

As of August 20, 2026, the current price of COCK token on DEX Katana is $0.00005285. COCK price is up 8.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $182.80. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $52,854.40. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $4,979.73. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $4,979.73.

The total transactions of COCK/WRON is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.

COCK/WRON pool has a trading volume of $182.80 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.001035, captured at 3:20 PM UTC.

The price of converting 1 COCK to USD is $0.00005285 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/20/202610:57:19 AMbuy$1.88$0.00005285370.00103535,715
0xF0C...3fcA
0x36...8df7
08/20/202610:53:19 AMbuy$6.14$0.00005268120.390.001032116,592.79
0x05a...6621
0xbe...5dc1
08/20/20268:41:17 AMbuy$12.86$0.00005194253.720.001024247,606.48
0x299...5cE2
0x87...eac8
08/20/20268:41:15 AMsell$39.13$0.00005218772.120.001029750,000
0xa07...f989
0x22...7706
08/20/20268:38:21 AMsell$7.08$0.00005318139.630.001048133,120.58
0x5d4...681B
0xae...8a30
08/20/20268:33:33 AMsell$1.11$0.0000537121.90.00105220,819.35
0xa07...f989
0x84...5023
08/20/20268:27:47 AMbuy$3.17$0.0000536362.570.00105759,158.04
0xF1A...3643
0xba...2916
08/20/20268:27:43 AMsell$21.02$0.0000537414.720.001059391,611.43
0xa07...f989
0xb0...e94b
08/20/20268:03:17 AMsell$1.36$0.0000533827.220.00106825,477.93
0xF1A...3643
0xc6...fc14
08/20/20267:06:07 AMbuy$0.01497$0.000053680.30.001075278.92
0x42A...DE98
0xbf...d9f7
08/20/20266:47:57 AMbuy$0.4515$0.0000539490.0010758,369.42
0x384...d5C3
0xeb...0697
08/20/20263:59:21 AMbuy$0.1081$0.000053782.160.0010752,010.04
0x8E4...51da
0xfa...493a
08/20/20263:01:47 AMbuy$0.3235$0.000053646.480.0010746,030.72
0x3B7...1E5e
0x0b...0758
08/20/20261:28:59 AMsell$5.38$0.0000538107.060.0010799,999.99
0xa07...f989
0x22...2fe5
08/19/202611:49:33 PMsell$1.61$0.0000538532.20.00107330,000
0x08a...7668
0xb0...f1aa
08/19/202611:36:05 PMbuy$55.85$0.000052951,114.470.0010561.05M
0x2c7...C2f8
0x69...5b38
08/19/20269:34:25 PMbuy$2.84$0.0000527655.70.00103153,979.9
0x299...5cE2
0x32...1ee8
08/19/20265:43:27 PMbuy$6.45$0.00005061131.040.001027127,482.41
0xa4a...c405
0x95...90ae
08/19/20263:19:07 PMbuy$2.01$0.0000499241.260.00102440,284.74
0xCB9...6C29
0x84...e5c2
08/19/20261:44:11 PMbuy$0.4784$0.00004895100.0010239,772.81
0x384...d5C3
0x29...fbd2