- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 56.73M
- Pooled WRON:
- $40,163.68
COCK/WRON price stats on Ronin
As of January 11, 2026, the current price of COCK token on DEX Katana is $0.00009643. COCK price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $70.90. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $96,430.54. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $10,870.64. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $10,870.64.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $70.90 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.0007125, captured at 4:22 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.00009643 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:17:29 PM | sell | $51.3 | $0.00009643 | 379.08 | 0.0007125 | 532,000 | 0x29...09c0 | |
| 01/11/2026 | 12:14:02 PM | sell | $9.76 | $0.0000981 | 71.69 | 0.0007205 | 99,500 | 0x22...ca80 | |
| 01/11/2026 | 12:14:02 PM | sell | $0.04896 | $0.00009793 | 0.3596 | 0.0007192 | 500 | 0x22...ca80 | |
| 01/11/2026 | 12:11:17 PM | sell | $0.04912 | $0.00009824 | 0.3609 | 0.0007218 | 500 | 0x53...a901 | |
| 01/11/2026 | 7:43:28 AM | buy | $0.932 | $0.00009824 | 6.88 | 0.000726 | 9,486.93 | 0x5b...af1a | |
| 01/11/2026 | 2:34:29 AM | sell | $6.29 | $0.00009917 | 45.84 | 0.0007224 | 63,463.2 | 0x02...4a92 | |
| 01/10/2026 | 7:42:41 PM | sell | $2.51 | $0.0001006 | 18.08 | 0.0007235 | 24,999.99 | 0xd3...eca7 | |
| 01/10/2026 | 12:05:02 PM | buy | $1.13 | $0.0001018 | 8.13 | 0.0007281 | 11,166.55 | 0x56...c439 | |
| 01/10/2026 | 6:21:56 AM | sell | $25.14 | $0.0001003 | 182.1 | 0.0007268 | 250,531.88 | 0x8b...65ae | |
| 01/10/2026 | 6:21:50 AM | sell | $5.11 | $0.0001009 | 37.04 | 0.0007307 | 50,691.38 | 0x9f...8954 | |
| 01/10/2026 | 6:21:41 AM | buy | $50.05 | $0.0001007 | 362.48 | 0.0007293 | 497,021.6 | 0xaf...d34b | |
| 01/10/2026 | 6:21:41 AM | buy | $24.89 | $0.00009936 | 180.29 | 0.0007196 | 250,531.88 | 0x93...31ef | |
| 01/09/2026 | 5:52:49 PM | buy | $0.001009 | $0.0001004 | 0.007203 | 0.0007164 | 10.05 | 0x6f...76de | |
| 01/09/2026 | 7:45:29 AM | buy | $0.7015 | $0.000101 | 4.97 | 0.0007163 | 6,944.62 | 0xbe...c114 | |
| 01/08/2026 | 1:57:17 AM | sell | $51.04 | $0.000102 | 359.17 | 0.0007183 | 500,000 | 0x99...6a70 | |
| 01/07/2026 | 3:45:02 PM | buy | $13.82 | $0.0001031 | 97.5 | 0.0007273 | 134,043.32 | 0x92...8dce | |
| 01/06/2026 | 11:06:07 PM | buy | $4.81 | $0.0001063 | 32.83 | 0.000725 | 45,286.36 | 0x48...1eab | |
| 01/06/2026 | 7:23:03 PM | buy | $25.56 | $0.0001033 | 178.5 | 0.0007216 | 247,362.93 | 0x49...4ca9 | |
| 01/06/2026 | 12:12:27 PM | sell | $16.87 | $0.0001066 | 113.27 | 0.0007158 | 158,249.38 | 0xd5...be9d | |
| 01/06/2026 | 12:05:36 PM | buy | $30.24 | $0.0001069 | 203.12 | 0.0007185 | 282,687.79 | 0xaa...b775 |