WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.00009604
Price
0.0009325 WRON
TVL
$9,523.49
MKT CAP
$96K
5m
0%
1h
0%
4h
-6.89%
24h
11.01%
Share
TXNS
30
Buys
19
Sells
11
Volume
271
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
49.43M
Pooled WRON:
$46,235.91

COCK/WRON price stats on Ronin

As of March 11, 2026, the current price of COCK token on DEX Katana is $0.00009604. COCK price is up 11.01% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $270.64. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $96,044.74. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $9,523.50. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $9,523.50.

The total transactions of COCK/WRON is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

COCK/WRON pool has a trading volume of $270.64 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.0009325, captured at 6:44 PM UTC.

The price of converting 1 COCK to USD is $0.00009604 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/11/20264:20:21 PMsell$0.323$0.000096043.130.00093253,363.47
0x0AD...462E
0xd6...284f
03/11/20262:38:54 PMsell$2.96$0.0000988627.990.000933230,000
0x257...a7be
0x72...9576
03/11/20262:36:57 PMbuy$5.23$0.000098749.750.000938353,016.12
0x42F...3577
0x7d...5b75
03/11/20261:56:42 PMbuy$7.57$0.000106666.480.00093671,027.38
0xCA7...5cE8
0xbf...3e7d
03/11/20261:56:24 PMbuy$5.66$0.000106349.750.000933653,283.18
0xCA7...5cE8
0x19...9086
03/11/20261:51:54 PMbuy$0.1172$0.000109310.00093261,072.19
0xa4a...c405
0x36...3b3e
03/11/202612:45:09 PMsell$36.18$0.0001031327.540.0009336350,813.69
0xaB9...6f52
0xd6...21ac
03/11/202611:07:57 AMbuy$5.15$0.0000978449.750.000944952,648.28
0xCA7...5cE8
0xe9...5b2e
03/11/202611:01:54 AMbuy$5.07$0.000096249.750.000942952,761.15
0xCA7...5cE8
0xdc...7b31
03/11/202610:27:27 AMsell$9.57$0.0000957793.810.000938199,999.99
0x611...8b27
0x2d...8fd4
03/11/20269:06:48 AMsell$0.1022$0.000096460.99670.000941,060.28
0xa4a...c405
0xfc...43f6
03/11/20268:31:45 AMbuy$3.98$0.0000945139.80.000944942,117.56
0x321...eCeF
0xef...3463
03/11/20267:06:18 AMbuy$2.23$0.0000919722.880.000943724,250.27
0xe2a...C56b
0x39...6a9c
03/11/20267:05:12 AMsell$0.2102$0.000091362.150.00093762,300.7
0xe7a...0B64
0x02...9627
03/11/20266:45:51 AMbuy$4.73$0.0000895949.750.000942352,795.65
0xCA7...5cE8
0xa9...2fc7
03/11/20266:40:48 AMbuy$4.75$0.0000899549.750.000940252,909
0xCA7...5cE8
0x26...9978
03/11/20266:36:33 AMbuy$4.75$0.0000896549.750.000938253,022.71
0xCA7...5cE8
0x88...4262
03/11/20266:36:00 AMbuy$4.75$0.0000894649.750.000936253,136.8
0xCA7...5cE8
0xe3...09af
03/11/20265:05:45 AMbuy$4.35$0.0000888245.770.000934348,986.92
0x9b1...0fB7
0x43...d7d5
03/11/20264:10:09 AMsell$8.92$0.0000892692.960.0009296100,000.67
0x670...3f48
0xcc...3c42