WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.00004083
Price
0.0007666 WRON
TVL
$4,489.57
MKT CAP
$40.8K
5m
0%
1h
0%
4h
-1.56%
24h
-1.11%
Share
TXNS
9
Buys
2
Sells
7
Volume
2
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
54.81M
Pooled WRON:
$42,144.53

COCK/WRON price stats on Ronin

As of October 29, 2026, the current price of COCK token on DEX Katana is $0.00004083. COCK price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.17. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $40,835.02. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $4,489.57. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $4,489.57.

The total transactions of COCK/WRON is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

COCK/WRON pool has a trading volume of $2.17 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.0007666, captured at 7:23 PM UTC.

The price of converting 1 COCK to USD is $0.00004083 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/29/20265:54:17 PMsell$0.02681$0.000040830.50350.0007666656.76
0xe62...d547
0x1c...dcf6
10/29/20265:49:41 PMbuy$0.05328$0.0000410910.00077121,296.57
0xe62...d547
0xb7...19bc
10/29/20265:33:07 PMsell$0.08785$0.000041481.620.00076662,118.07
0xe62...d547
0x6a...b2f9
10/29/202612:45:29 AMsell$0.05467$0.0000416210.00076671,313.44
0xe62...d547
0xc8...20e9
10/29/202612:10:53 AMsell$0.1594$0.000041362.950.00076673,854.61
0xe62...d547
0xb2...81a1
10/28/20268:35:49 PMsell$0.4147$0.000041577.650.00076699,975.51
0xe62...d547
0xfe...16ad
10/28/20268:29:11 PMbuy$1.08$0.00004185200.000771325,928.04
0xe62...d547
0x32...9d16
10/28/20267:29:07 PMsell$0.1616$0.0000412830.00076643,914.56
0xe62...d547
0xed...b457
10/28/20267:28:27 PMsell$0.1261$0.000041292.340.00076653,055.45
0xe62...d547
0x96...f03e
10/28/20262:36:59 PMbuy$0.1243$0.000041432.310.00077113,000.32
0xf7A...9927
0xb2...8758
10/28/20261:51:13 PMsell$0.19$0.000041133.540.00076654,620.75
0x492...0382
0x7d...71d7
10/28/20267:37:53 AMbuy$0.05433$0.000041910.00077121,296.64
0xe62...d547
0x2d...5fe3
10/28/20267:34:39 AMbuy$0.2174$0.0000419240.00077115,187.17
0xe62...d547
0x51...3244
10/28/20261:06:23 AMbuy$1.54$0.0000418628.50.000770536,987.15
0xCA7...5cE8
0x66...6360
10/28/202612:24:53 AMbuy$0.02715$0.000041820.50.00077649.34
0x7EB...b020
0x6c...80ef
10/27/20264:47:29 PMbuy$0.1078$0.0000415220.00076992,597.52
0x377...e5Cb
0x51...f424
10/27/20269:04:01 AMbuy$1.06$0.00004083200.000769525,988.82
0xe62...d547
0x38...6d40
10/26/20268:36:13 PMsell$0.1347$0.000040722.530.00076463,309.24
0xc05...273F
0x68...2832
10/26/20264:30:49 PMbuy$0.02916$0.000041360.54220.0007692704.91
0xb7B...7817
0x67...0d2d
10/26/20264:20:35 PMbuy$0.02098$0.000041670.38730.0007692503.51
0xb7B...7817
0x69...c7de