WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.0001012
Price
0.001025 WRON
TVL
$9,568.98
MKT CAP
$101.3K
5m
0%
1h
0%
4h
1.20%
24h
1.55%
Share
TXNS
6
Buys
3
Sells
3
Volume
14
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
47.28M
Pooled WRON:
$48,447.1

COCK/WRON price stats on Ronin

As of April 24, 2026, the current price of COCK token on DEX Katana is $0.0001012. COCK price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.82. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $101,293.26. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $9,568.99. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $9,568.99.

The total transactions of COCK/WRON is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

COCK/WRON pool has a trading volume of $13.82 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.001025, captured at 7:15 PM UTC.

The price of converting 1 COCK to USD is $0.0001012 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/24/20265:53:39 PMbuy$9.38$0.0001012950.00102592,621.38
0xB65...f0D0
0xe1...b8f0
04/24/20265:10:45 PMsell$1.99$0.00010120.130.00101719,781.54
0xbc5...e163
0xee...238d
04/24/20264:00:42 PMsell$0.02001$0.00010.20360.001018200
0x05a...6621
0x60...7a19
04/24/20264:00:12 PMsell$0.02767$0.00010010.28140.001018276.4
0x05a...6621
0x23...105e
04/24/202610:15:57 AMbuy$0.04984$0.000099190.51480.001024502.5
0xCC1...f2B1
0xb6...f416
04/24/202610:04:24 AMbuy$2.33$0.00009974240.00102423,437.03
0xC7f...Cee6
0x1e...941f
04/23/20268:44:47 AMbuy$0.1252$0.000096171.330.0010231,302.7
0x42A...DE98
0x0a...e035
04/23/20263:52:38 AMbuy$0.0009452$0.000096740.010.0010239.77
0xa4a...c405
0xc5...4454
04/23/20263:08:05 AMbuy$0.0009486$0.000097090.010.0010239.77
0xa4a...c405
0xa2...f79e
04/22/202610:34:05 PMsell$0.04892$0.000097850.50860.001017500
0x611...8b27
0x08...9e15
04/22/202610:34:05 PMsell$9.75$0.00009806101.430.00101999,500
0x611...8b27
0x08...9e15
04/22/20262:10:00 PMbuy$0.0009725$0.000099950.010.0010279.72
0xa4a...c405
0x3f...c4a4
04/22/20264:53:09 AMbuy$9.55$0.0000988399.250.00102696,666.93
0x36E...332D
0x1d...3b7e
04/22/20264:53:09 AMsell$2.36$0.0000983324.560.00102124,050.47
0x12a...8b3d
0xa6...e3fd
04/22/20264:52:27 AMbuy$9.57$0.0000984299.50.00102297,308.71
0x36E...332D
0xc6...972f
04/22/20262:23:27 AMsell$0.04325$0.000097290.45090.001014444.54
0x42A...DE98
0xb0...8bc6
04/22/20261:42:06 AMsell$4.85$0.0000970850.760.00101549,999.99
0x321...eCeF
0x46...f320
04/21/20265:21:11 PMbuy$0.0009476$0.000096910.010.0010229.77
0xa4a...c405
0x6f...09c8
04/21/20263:43:40 PMsell$6.44$0.0000972867.440.00101766,261.31
0xCa5...BF95
0x71...1e58
04/21/20263:43:37 PMbuy$34.95$0.00009725365.730.001017359,370.31
0x572...ebB7
0xee...db1a