- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 48.34M
- Pooled WRON:
- $47,648.61
COCK/WRON price stats on Ronin
As of August 18, 2026, the current price of COCK token on DEX Katana is $0.00004726. COCK price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $24.87. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $47,263.37. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $4,580.03. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $4,580.03.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $24.87 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.0009834, captured at 8:20 AM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.00004726 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:12:35 AM | buy | $12.01 | $0.00004726 | 250 | 0.0009834 | 254,216.32 | 0xf2...af08 | |
| 08/18/2026 | 6:31:51 AM | buy | $0.0481 | $0.00004705 | 1 | 0.0009782 | 1,022.23 | 0x91...96c4 | |
| 08/18/2026 | 6:10:37 AM | buy | $0.2354 | $0.00004675 | 4.92 | 0.0009781 | 5,035.11 | 0x7c...495f | |
| 08/18/2026 | 4:39:29 AM | buy | $0.578 | $0.00004709 | 12 | 0.0009777 | 12,272.71 | 0xa8...b115 | |
| 08/18/2026 | 3:53:31 AM | sell | $0.0004654 | $0.00004654 | 0.009716 | 0.0009716 | 10 | 0xae...e1ab | |
| 08/18/2026 | 1:11:07 AM | buy | $0.4783 | $0.0000475 | 9.84 | 0.0009773 | 10,070.18 | 0x05...5e30 | |
| 08/18/2026 | 12:21:17 AM | buy | $0.3856 | $0.00004733 | 7.96 | 0.0009769 | 8,147.7 | 0x98...c7bf | |
| 08/18/2026 | 12:11:37 AM | buy | $4.28 | $0.00004751 | 87.86 | 0.0009749 | 90,120.74 | 0x7f...cdbe | |
| 08/18/2026 | 12:05:47 AM | buy | $0.5848 | $0.00004741 | 12 | 0.0009729 | 12,333.78 | 0xe7...b9e9 | |
| 08/17/2026 | 3:25:39 PM | buy | $0.7301 | $0.00004732 | 15 | 0.0009723 | 15,426.02 | 0xdb...4d70 | |
| 08/17/2026 | 2:23:41 PM | buy | $0.4809 | $0.00004775 | 9.78 | 0.0009718 | 10,070.02 | 0xd9...674b | |
| 08/17/2026 | 1:56:21 PM | sell | $4.8 | $0.00004804 | 96.78 | 0.0009678 | 99,999.99 | 0xef...e153 | |
| 08/17/2026 | 1:53:57 PM | sell | $0.2477 | $0.00004815 | 4.99 | 0.0009699 | 5,146.1 | 0x55...8b52 | |
| 08/17/2026 | 5:23:19 AM | buy | $0.482 | $0.00004703 | 10 | 0.0009756 | 10,249.43 | 0xcb...8366 | |
| 08/17/2026 | 5:20:51 AM | buy | $0.0004727 | $0.00004702 | 0.009806 | 0.0009754 | 10.05 | 0x0c...cad0 | |
| 08/17/2026 | 5:04:41 AM | buy | $0.04773 | $0.0000474 | 0.9822 | 0.0009754 | 1,007.02 | 0x81...2cbf | |
| 08/17/2026 | 3:44:11 AM | buy | $0.4907 | $0.00004786 | 10 | 0.0009752 | 10,254.18 | 0xb9...2506 | |
| 08/16/2026 | 12:08:31 PM | buy | $5.95 | $0.0000467 | 124 | 0.0009724 | 127,512.69 | 0xc9...acb0 | |
| 08/16/2026 | 5:22:23 AM | buy | $0.5025 | $0.00004873 | 10 | 0.0009697 | 10,312.4 | 0xd7...2321 | |
| 08/16/2026 | 12:07:53 AM | buy | $0.4992 | $0.00004838 | 10 | 0.0009692 | 10,316.76 | 0x20...dbde |