WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.00009777
Price
0.00102 WRON
TVL
$9,264.45
MKT CAP
$97.8K
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
8
Buys
6
Sells
2
Volume
163
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
47.42M
Pooled WRON:
$48,326.4

COCK/WRON price stats on Ronin

As of May 1, 2026, the current price of COCK token on DEX Katana is $0.00009777. COCK price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $162.56. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $97,775.20. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $9,264.46. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $9,264.46.

The total transactions of COCK/WRON is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

COCK/WRON pool has a trading volume of $162.56 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.00102, captured at 8:17 PM UTC.

The price of converting 1 COCK to USD is $0.00009777 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/01/20265:42:57 PMbuy$9.58$0.000097771000.0010298,033.98
0xa4a...c405
0xed...0799
05/01/20266:43:57 AMsell$0.0009698$0.000096980.010110.00101110
0xa4a...c405
0x2b...bf50
05/01/20263:28:33 AMbuy$0.9729$0.00009902100.0010179,825.69
0x2c7...C2f8
0xdc...f2f7
05/01/20263:28:09 AMbuy$0.9729$0.00009898100.0010179,829.76
0x2c7...C2f8
0x00...eeb9
05/01/20263:27:42 AMbuy$0.9677$0.00009841100.0010169,833.83
0x2c7...C2f8
0x03...200f
05/01/20263:23:09 AMbuy$48.24$0.00009732498.770.001006495,716.35
0xC4D...bF5B
0xed...8808
05/01/20263:23:03 AMsell$98.96$0.000097871,022.360.0010111.01M
0xfFe...CcB0
0xf7...d8f3
04/30/20266:32:27 PMbuy$2.85$0.0000976430.350.00103829,222.16
0x0FC...f701
0x1e...2885
04/30/20263:42:36 PMsell$3.42$0.0000979136.120.00103235,000
0x611...8b27
0x60...2d40
04/30/202611:34:30 AMbuy$9.55$0.00009911000.00103796,421.99
0x36E...332D
0xf5...78b3
04/30/202611:33:42 AMsell$0.03655$0.000098310.38250.001028371.86
0x4aA...47F6
0xf5...9977
04/30/20268:18:18 AMbuy$0.3965$0.000099064.140.0010344,002.74
0x44A...Ce32
0xeb...0942
04/30/20263:53:09 AMbuy$0.378$0.0000977940.0010343,865.7
0x44A...Ce32
0x31...bc71
04/30/20262:34:33 AMbuy$1.12$0.0000983211.810.00103411,417.49
0xd21...54F3
0xba...73e6
04/30/20261:29:57 AMsell$0.0009848$0.000098480.010270.00102710
0xa4a...c405
0x83...92ce
04/29/202611:25:03 PMbuy$3.79$0.00009804400.00103338,710.77
0x543...9167
0xb1...84c3
04/29/20265:25:03 PMsell$3.48$0.0000988336.170.00102735,225.18
0x761...8722
0x15...031a
04/29/20265:06:54 PMsell$0.0009912$0.000099120.010270.00102710
0xa4a...c405
0xe1...1030
04/29/20262:37:15 PMsell$0.001002$0.00010020.010270.00102710
0xa4a...c405
0xf1...b3f1
04/29/202611:50:42 AMsell$0.00101$0.0001010.010270.00102710
0xa4a...c405
0xbe...3083