- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 58.51M
- Pooled WRON:
- $38,926.79
COCK/WRON price stats on Ronin
As of December 20, 2025, the current price of COCK token on DEX Katana is $0.0001003. COCK price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.27. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $100,306.10. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $11,771.85. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $11,771.85.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $2.27 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.0006633, captured at 12:32 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0001003 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:28:25 AM | sell | $0.5692 | $0.0001003 | 3.76 | 0.0006633 | 5,675.6 | 0xdf...5b0e | |
| 12/20/2025 | 2:04:58 AM | sell | $0.5103 | $0.00009985 | 3.39 | 0.0006635 | 5,111.09 | 0xf7...8c25 | |
| 12/19/2025 | 12:11:53 PM | sell | $1.19 | $0.00009846 | 8.04 | 0.0006636 | 12,113.99 | 0x7a...b6c7 | |
| 12/19/2025 | 6:22:50 AM | sell | $1.77 | $0.00009781 | 12.06 | 0.000664 | 18,161.59 | 0xed...3df4 | |
| 12/19/2025 | 2:46:08 AM | sell | $0.3261 | $0.00009453 | 2.29 | 0.0006642 | 3,450 | 0xa3...aad6 | |
| 12/18/2025 | 4:06:17 PM | sell | $25.83 | $0.0001016 | 169.53 | 0.0006668 | 254,244.71 | 0x7a...9230 | |
| 12/18/2025 | 4:06:17 PM | sell | $0.4432 | $0.0001021 | 2.9 | 0.0006701 | 4,339.65 | 0x3f...9b6b | |
| 12/18/2025 | 11:37:16 AM | sell | $0.2956 | $0.00009858 | 2.01 | 0.0006702 | 2,998.83 | 0x41...35e9 | |
| 12/18/2025 | 10:52:55 AM | buy | $12.47 | $0.00009964 | 84.25 | 0.0006728 | 125,207.37 | 0xb3...231a | |
| 12/18/2025 | 9:33:46 AM | sell | $0.1974 | $0.00009874 | 1.33 | 0.0006674 | 2,000 | 0xcf...73b3 | |
| 12/18/2025 | 2:31:49 AM | sell | $4.24 | $0.0001008 | 28.13 | 0.0006679 | 42,118.05 | 0x0c...2403 | |
| 12/18/2025 | 12:50:12 AM | sell | $1.09 | $0.0001012 | 7.23 | 0.0006685 | 10,823.52 | 0xf5...9952 | |
| 12/17/2025 | 10:38:56 PM | sell | $0.02787 | $0.0001013 | 0.1838 | 0.0006686 | 275 | 0x78...5238 | |
| 12/17/2025 | 5:26:37 PM | sell | $0.1393 | $0.0001023 | 0.91 | 0.0006686 | 1,361 | 0xf7...d1c2 | |
| 12/17/2025 | 3:35:52 PM | sell | $4.8 | $0.0001066 | 30.15 | 0.0006692 | 45,051.89 | 0x6c...5d47 | |
| 12/17/2025 | 8:11:22 AM | sell | $0.8263 | $0.000105 | 5.27 | 0.0006698 | 7,869.59 | 0xaf...a082 | |
| 12/17/2025 | 7:25:01 AM | sell | $0.9535 | $0.0001044 | 6.11 | 0.00067 | 9,129.21 | 0xc9...3f9c | |
| 12/17/2025 | 4:27:04 AM | sell | $0.3136 | $0.000105 | 2 | 0.0006701 | 2,984.32 | 0x74...3f4d | |
| 12/17/2025 | 2:45:50 AM | sell | $0.8776 | $0.000106 | 5.55 | 0.0006702 | 8,280 | 0x21...c93f | |
| 12/17/2025 | 1:58:56 AM | sell | $53.48 | $0.0001077 | 335.78 | 0.0006761 | 496,610.92 | 0x00...eb33 |