- WhatToFarm
- Base
- Unknown DEX
- XAI308K-USDbC LPs
Info about XAI308K-USDbC pair
- Pooled XAI308K:
- 7.42M
- Pooled USDbC:
- $66,642.95
XAI308K/USDbC price stats on Base
As of February 5, 2025, the current price of XAI308K token on DEX Unknown DEX is $0.008951. XAI308K price is up 130% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $552,765.36. XAI308K token contract is 0x2Bf2DAf1E9c386fE86f1Bd00e72e0630B62E8391 with a market cap $1,311,666.30. The liquidity pool contract is 0x171785E37962f92a0D02122F65BEce1CAe7AF159 with total value locked (TVL) of $133,285.92. The XAI308K/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI308K/USDbC now?
The current liquidity of XAI308K/USDbC with the contract address 0x171785E37962f92a0D02122F65BEce1CAe7AF159 is $133,285.92.
How many transactions are there in the XAI308K/USDbC pool in the last 24 hours?
The total transactions of XAI308K/USDbC is 741 in the last 24 hours, 422 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the XAI308K/USDbC pool in the last 24 hours?
XAI308K/USDbC pool has a trading volume of $552,765.36 in the last 24 hours.
What is the exchange rate of 1 XAI308K to USDbC?
The exchange rate of 1 XAI308K to USDbC is 0.008951, captured at 3:53 AM UTC.
How much is 1 XAI308K in dollars?
The price of converting 1 XAI308K to USD is $0.008951 today.
XAI308K-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:52:49 AM | sell | $7.57 | $0.008951 | 7.57 | 0.008951 | 846.67 | 0x31...e97d | |
| 02/05/2025 | 3:49:57 AM | buy | $107.68 | $0.008992 | 107.68 | 0.008992 | 11,974.94 | 0x77...71c2 | |
| 02/05/2025 | 3:47:41 AM | sell | $8 | $0.008924 | 8 | 0.008924 | 896.87 | 0xba...0a42 | |
| 02/05/2025 | 3:44:45 AM | sell | $37.22 | $0.008931 | 37.22 | 0.008931 | 4,168.01 | 0x01...7f79 | |
| 02/05/2025 | 3:42:11 AM | sell | $3.91 | $0.008936 | 3.91 | 0.008936 | 438.63 | 0x43...aff4 | |
| 02/05/2025 | 3:41:09 AM | sell | $2,826.45 | $0.009317 | 2,826.45 | 0.009317 | 303,347.44 | 0x39...62e0 | |
| 02/05/2025 | 3:40:11 AM | buy | $51.91 | $0.009764 | 51.91 | 0.009764 | 5,316.97 | 0x88...9995 | |
| 02/05/2025 | 3:39:13 AM | buy | $5,823.01 | $0.009727 | 5,823.01 | 0.009727 | 651,495.63 | 0x22...a4d4 | |
| 02/05/2025 | 3:38:35 AM | buy | $64.34 | $0.008181 | 64.34 | 0.008181 | 7,864.56 | 0x2d...495f | |
| 02/05/2025 | 3:38:01 AM | sell | $2,694.33 | $0.00847 | 2,694.33 | 0.00847 | 318,101.87 | 0xcd...74f4 | |
| 02/05/2025 | 3:36:21 AM | buy | $3.76 | $0.008882 | 3.76 | 0.008882 | 424.32 | 0xe4...6d0a | |
| 02/05/2025 | 3:33:43 AM | sell | $45.97 | $0.008834 | 45.97 | 0.008834 | 5,203.85 | 0x9d...5bc7 | |
| 02/05/2025 | 3:30:41 AM | buy | $139.96 | $0.008875 | 139.96 | 0.008875 | 15,770.09 | 0xa7...1259 | |
| 02/05/2025 | 3:27:39 AM | sell | $49.1 | $0.00881 | 49.1 | 0.00881 | 5,573.73 | 0x4c...93eb | |
| 02/05/2025 | 3:24:51 AM | buy | $106.63 | $0.008855 | 106.63 | 0.008855 | 12,041.85 | 0x77...95d3 | |
| 02/05/2025 | 3:22:01 AM | buy | $33.32 | $0.008836 | 33.32 | 0.008836 | 3,771.17 | 0xec...1230 | |
| 02/05/2025 | 3:19:01 AM | sell | $23.91 | $0.008782 | 23.91 | 0.008782 | 2,722.84 | 0xfa...c03b | |
| 02/05/2025 | 3:17:37 AM | buy | $23.65 | $0.008835 | 23.65 | 0.008835 | 2,676.81 | 0xde...b68a | |
| 02/05/2025 | 3:15:49 AM | buy | $80.16 | $0.008821 | 80.16 | 0.008821 | 9,087.18 | 0xb2...40f0 | |
| 02/05/2025 | 3:13:31 AM | buy | $4.73 | $0.00881 | 4.73 | 0.00881 | 537.12 | 0xfd...5e95 |