- WhatToFarm
- Ronin
- Unknown DEX
- MFW-WRON LPs
Info about MFW-WRON pair
- Pooled MFW:
- 92.8M
- Pooled WRON:
- $97,291.35
MFW/WRON price stats on Ronin
As of January 23, 2025, the current price of MFW token on DEX Unknown DEX is $0.001775. MFW price is up 1,479% in the last 24 hours. The trading history for the last 24 hours contains 1836 trades with trading volume of $717,713.95. MFW token contract is 0x3152136309fE2cd30590aF300692d663007926Be with a market cap $1,770,360.80. The liquidity pool contract is 0x16fA39E85c06308799AE81b98b54E4e8bEcDf2Bb with total value locked (TVL) of $328,573.86. The MFW/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MFW/WRON now?
The current liquidity of MFW/WRON with the contract address 0x16fA39E85c06308799AE81b98b54E4e8bEcDf2Bb is $328,573.86.
How many transactions are there in the MFW/WRON pool in the last 24 hours?
The total transactions of MFW/WRON is 1836 in the last 24 hours, 1189 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the MFW/WRON pool in the last 24 hours?
MFW/WRON pool has a trading volume of $717,713.95 in the last 24 hours.
What is the exchange rate of 1 MFW to WRON?
The exchange rate of 1 MFW to WRON is 0.001051, captured at 4:14 PM UTC.
How much is 1 MFW in dollars?
The price of converting 1 MFW to USD is $0.001775 today.
MFW-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 4:14:09 PM | buy | $28.7 | $0.001775 | 17 | 0.001051 | 16,169.13 | 0x1d...e578 | |
| 01/23/2025 | 4:13:57 PM | buy | $8.43 | $0.001773 | 5 | 0.001051 | 4,756.7 | 0x84...cb5b | |
| 01/23/2025 | 4:13:51 PM | sell | $17.63 | $0.001763 | 10.44 | 0.001044 | 10,000 | 0xfa...8b7c | |
| 01/23/2025 | 4:13:51 PM | buy | $10.67 | $0.001756 | 6.32 | 0.00104 | 6,081.93 | 0x35...a42d | |
| 01/23/2025 | 4:13:51 PM | buy | $843.83 | $0.001765 | 500 | 0.001045 | 478,048.14 | 0xa7...0557 | |
| 01/23/2025 | 4:13:48 PM | buy | $3.37 | $0.001755 | 2 | 0.00104 | 1,922.33 | 0x75...fc76 | |
| 01/23/2025 | 4:13:45 PM | buy | $14.94 | $0.001755 | 8.85 | 0.00104 | 8,510.17 | 0x15...248c | |
| 01/23/2025 | 4:13:45 PM | buy | $21.93 | $0.001755 | 13 | 0.00104 | 12,499.38 | 0x95...b218 | |
| 01/23/2025 | 4:13:42 PM | buy | $33.75 | $0.00175 | 20 | 0.001037 | 19,277.64 | 0x45...23b1 | |
| 01/23/2025 | 4:13:42 PM | buy | $0.4219 | $0.001751 | 0.25 | 0.001037 | 240.92 | 0xf9...af55 | |
| 01/23/2025 | 4:13:42 PM | buy | $5.99 | $0.001751 | 3.55 | 0.001037 | 3,425.46 | 0x1e...a294 | |
| 01/23/2025 | 4:13:42 PM | buy | $168.76 | $0.001753 | 100 | 0.001038 | 96,261.4 | 0x67...82de | |
| 01/23/2025 | 4:13:39 PM | sell | $163.53 | $0.001741 | 96.89 | 0.001032 | 93,886.7 | 0x8e...992d | |
| 01/23/2025 | 4:13:36 PM | buy | $3.37 | $0.001753 | 2 | 0.001039 | 1,924.33 | 0x40...c718 | |
| 01/23/2025 | 4:13:30 PM | sell | $168.27 | $0.001744 | 99.75 | 0.001034 | 96,459.36 | 0x81...181b | |
| 01/23/2025 | 4:13:24 PM | sell | $168.69 | $0.001748 | 100 | 0.001036 | 96,499.16 | 0xd8...5808 | |
| 01/23/2025 | 4:13:24 PM | buy | $499.05 | $0.001755 | 295.83 | 0.00104 | 284,341.47 | 0xd6...e99c | |
| 01/23/2025 | 4:13:21 PM | sell | $25.84 | $0.001739 | 15.32 | 0.001031 | 14,859.7 | 0xbb...a417 | |
| 01/23/2025 | 4:13:18 PM | buy | $33.73 | $0.001749 | 20 | 0.001037 | 19,279.6 | 0x72...17c0 | |
| 01/23/2025 | 4:13:15 PM | buy | $1,265.2 | $0.001736 | 750 | 0.001029 | 728,788.63 | 0xf4...6727 |