- WhatToFarm
- Ronin
- Katana
- MFW-WRON LPs
Info about MFW-WRON pair
- Pooled MFW:
- 147.41M
- Pooled WRON:
- $14,295.18
MFW/WRON price stats on Ronin
As of July 14, 2025, the current price of MFW token on DEX Katana is $0.00005168. MFW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. MFW token contract is 0x3152136309fE2cd30590aF300692d663007926Be with a market cap $51,841.81. The liquidity pool contract is 0x16fA39E85c06308799AE81b98b54E4e8bEcDf2Bb with total value locked (TVL) of $15,283.81. The MFW/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MFW/WRON now?
The current liquidity of MFW/WRON with the contract address 0x16fA39E85c06308799AE81b98b54E4e8bEcDf2Bb is $15,283.81.
How many transactions are there in the MFW/WRON pool in the last 24 hours?
The total transactions of MFW/WRON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MFW/WRON pool in the last 24 hours?
MFW/WRON pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 MFW to WRON?
The exchange rate of 1 MFW to WRON is 0.00009668, captured at 9:07 PM UTC.
How much is 1 MFW in dollars?
The price of converting 1 MFW to USD is $0.00005168 today.
MFW-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:50:51 AM | sell | $0.07289 | $0.00005168 | 0.1363 | 0.00009668 | 1,410.31 | 0x42...1eea | |
| 07/11/2025 | 10:02:34 PM | sell | $0.3843 | $0.00005087 | 0.7305 | 0.00009669 | 7,555.57 | 0x47...f743 | |
| 07/11/2025 | 3:40:49 PM | sell | $1.27 | $0.00005174 | 2.37 | 0.00009671 | 24,551.98 | 0xd5...8939 | |
| 07/11/2025 | 5:24:00 AM | buy | $0.1263 | $0.00005225 | 0.2352 | 0.00009731 | 2,417.27 | 0x3e...3828 | |
| 07/10/2025 | 1:30:52 AM | buy | $0.227 | $0.00004893 | 0.4515 | 0.0000973 | 4,640.37 | 0xfa...d0de | |
| 07/08/2025 | 7:14:23 PM | sell | $0.09326 | $0.00004663 | 0.1934 | 0.00009672 | 2,000 | 0xea...df2f | |
| 07/08/2025 | 1:48:32 PM | sell | $11.49 | $0.00004624 | 24.09 | 0.00009688 | 248,645.05 | 0x2a...6b32 | |
| 07/08/2025 | 1:47:23 PM | sell | $11.6 | $0.0000464 | 24.3 | 0.00009721 | 250,000 | 0x9d...1ca3 | |
| 07/08/2025 | 1:46:05 PM | sell | $11.62 | $0.00004648 | 24.38 | 0.00009754 | 250,000 | 0xc1...4eeb | |
| 07/08/2025 | 1:44:17 PM | sell | $11.66 | $0.00004664 | 24.47 | 0.00009788 | 250,000 | 0x8c...0b7d | |
| 07/08/2025 | 1:41:41 PM | sell | $11.7 | $0.0000468 | 24.55 | 0.00009821 | 250,000 | 0x72...600d | |
| 07/08/2025 | 1:40:47 PM | sell | $11.74 | $0.00004696 | 24.63 | 0.00009855 | 250,000 | 0x99...1436 | |
| 07/08/2025 | 1:39:29 PM | sell | $11.8 | $0.0000472 | 24.72 | 0.00009888 | 250,000 | 0x0e...af95 | |
| 07/08/2025 | 1:36:23 PM | sell | $11.82 | $0.00004729 | 24.8 | 0.00009922 | 250,000 | 0xbd...5c91 | |
| 07/04/2025 | 11:17:01 PM | sell | $4.37 | $0.00004957 | 8.77 | 0.00009945 | 88,236.62 | 0x68...282b | |
| 07/04/2025 | 8:29:10 AM | sell | $0.03263 | $0.00004728 | 0.06868 | 0.00009951 | 690.13 | 0xc7...ec30 | |
| 07/04/2025 | 1:09:28 AM | buy | $0.02525 | $0.00004958 | 0.051 | 0.0001001 | 509.39 | 0x77...965f | |
| 07/04/2025 | 1:06:46 AM | buy | $0.008971 | $0.00004963 | 0.01809 | 0.0001001 | 180.73 | 0xc1...1e11 | |
| 07/03/2025 | 6:04:33 AM | buy | $0.2781 | $0.00005005 | 0.5563 | 0.0001001 | 5,556.65 | 0x8d...1536 | |
| 06/29/2025 | 10:09:29 PM | buy | $0.633 | $0.00004444 | 1.42 | 0.0001001 | 14,244.22 | 0x2f...4059 |