WhatToFarm
/
Get started
12 Swap

Info about Ahsoka-WETH pair

Price USD
$0.010107
Price
0.0144663 WETH
TVL
$0.01219
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
72
Buys
56
Sells
16
Volume
49K
Telegram price alerts
Pair:
0x16e6FBcbE24Fe94F7BA942fAF58410eAf9ddEfCF
Ahsoka:
0xe1aCB26248bb7CA1020DCCF1bF35fb97344c7AB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Ahsoka:
569.6M
Pooled WETH:
$0.052656

Ahsoka/WETH price stats on Ethereum

As of November 4, 2026, the current price of Ahsoka token on DEX Unknown DEX is $0.0000000000107. Ahsoka price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $49,056.72. Ahsoka token contract is 0xe1aCB26248bb7CA1020DCCF1bF35fb97344c7AB0 with a market cap $0.01. The liquidity pool contract is 0x16e6FBcbE24Fe94F7BA942fAF58410eAf9ddEfCF with total value locked (TVL) of $0.01. The Ahsoka/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Ahsoka/WETH with the contract address 0x16e6FBcbE24Fe94F7BA942fAF58410eAf9ddEfCF is $0.01.

The total transactions of Ahsoka/WETH is 72 in the last 24 hours, 56 of which are buy transactions, and 16 are sales transactions.

Ahsoka/WETH pool has a trading volume of $49,056.72 in the last 24 hours.

The exchange rate of 1 Ahsoka to WETH is 0.000000000000004663, captured at 8:04 AM UTC.

The price of converting 1 Ahsoka to USD is $0.0000000000107 today.

Ahsoka-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20266:59:59 AMsell$15.1$0.0101070.0065810.0144663569.37M
0xEeB...71C5
0xa4...a4a9
11/04/20265:58:47 AMbuy$802.07$0.000064330.350.07280712.47M
0x8eC...821c
0x09...2669
11/04/20265:56:11 AMbuy$573.62$0.000061550.250.0726829.32M
0xab7...93e5
0x56...3c95
11/04/20265:53:11 AMbuy$920.09$0.000058660.40.0725515.68M
0x251...d0ab
0x85...99af
11/04/20265:52:35 AMbuy$689.74$0.000055450.30.07241212.44M
0x3F8...8cBA
0xd6...1f97
11/04/20265:50:11 AMsell$1,227.52$0.000056130.53420.07244321.87M
0xd91...6782
0x62...d422
11/04/20265:47:47 AMbuy$459.24$0.000057980.20.0725257.92M
0x251...d0ab
0x29...85d2
11/04/20265:44:59 AMbuy$573.68$0.00005590.250.07243610.26M
0xab7...93e5
0x74...3444
11/04/20265:43:35 AMbuy$229.4$0.000054320.10.0723684.22M
0xa16...2e3c
0xdc...85b0
11/04/20265:42:23 AMsell$1,285.89$0.0000560.56080.07244222.96M
0xf21...3936
0x2d...17ac
11/04/20265:38:59 AMbuy$687.27$0.00005750.30.0725111.95M
0xaBB...E5f8
0x3c...acfc
11/04/20265:37:59 AMsell$1,185.02$0.000058020.51830.07253820.42M
0x02a...6e7e
0x9c...f862
11/04/20265:37:23 AMsell$442.53$0.000061410.19330.0726837.21M
0x980...c125
0xd5...2d63
11/04/20265:32:59 AMbuy$341.62$0.000061690.150.0727085.54M
0xD07...B0ec
0x9b...dfab
11/04/20265:29:47 AMbuy$455.43$0.000060040.20.0726367.58M
0x980...c125
0xd5...6df5
11/04/20265:27:23 AMbuy$341.75$0.000058460.150.0725655.85M
0x8eC...821c
0xb0...c13c
11/04/20265:23:59 AMbuy$912.22$0.0000560.40.07245516.29M
0xf21...3936
0x02...49a2
11/04/20265:22:59 AMbuy$455.63$0.000053290.20.0723398.55M
0x533...5595
0x87...a9e1
11/04/20265:21:35 AMbuy$15.89$0.000052480.0069650.0723302,803.36
0x3e9...8737
0xfd...e891
11/04/20265:20:59 AMbuy$1,141.27$0.000050290.50.07220322.69M
0x02a...6e7e
0x6f...8005