- WhatToFarm
- Arbitrum
- Unknown DEX
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 1,580.19
- Pooled WETH:
- $0.686
PENDLE/WETH price stats on Arbitrum
As of October 24, 2026, the current price of PENDLE token on DEX Unknown DEX is $1.96. PENDLE price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,189.89. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,709,776.73. The liquidity pool contract is 0x16d55D1dE665028f7EF5001819318abB7cC57EE3 with total value locked (TVL) of $4,691.36. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x16d55D1dE665028f7EF5001819318abB7cC57EE3 is $4,691.36.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 75 in the last 24 hours, 31 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $3,189.89 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008457, captured at 6:29 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.96 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 5:55:37 PM | buy | $71 | $1.96 | 0.03061 | 0.0008457 | 36.19 | 0x49...b387 | |
| 10/24/2026 | 5:44:08 PM | buy | $23.16 | $1.95 | 0.00999 | 0.0008451 | 11.83 | 0xe3...d6a6 | |
| 10/24/2026 | 5:07:13 PM | sell | $161.15 | $1.94 | 0.0696 | 0.000842 | 82.66 | 0x87...748b | |
| 10/24/2026 | 4:51:39 PM | buy | $120.25 | $1.95 | 0.05199 | 0.0008461 | 61.44 | 0x3e...f2cb | |
| 10/24/2026 | 4:50:51 PM | buy | $41.91 | $1.95 | 0.01813 | 0.0008443 | 21.47 | 0x7e...1811 | |
| 10/24/2026 | 4:17:03 PM | buy | $96.68 | $1.94 | 0.04183 | 0.0008434 | 49.59 | 0xc3...3af5 | |
| 10/24/2026 | 4:14:44 PM | buy | $4.47 | $1.94 | 0.001943 | 0.0008428 | 2.3 | 0xcd...f97d | |
| 10/24/2026 | 4:12:49 PM | buy | $83.43 | $1.94 | 0.03613 | 0.000842 | 42.91 | 0x33...45ee | |
| 10/24/2026 | 4:12:15 PM | buy | $21.15 | $1.94 | 0.009169 | 0.0008412 | 10.89 | 0xbc...bd28 | |
| 10/24/2026 | 4:03:30 PM | sell | $16.26 | $1.92 | 0.007074 | 0.0008369 | 8.45 | 0x18...98c7 | |
| 10/24/2026 | 3:57:41 PM | sell | $128.74 | $1.93 | 0.05588 | 0.0008381 | 66.67 | 0xa5...d04a | |
| 10/24/2026 | 3:57:17 PM | buy | $2.28 | $1.94 | 0.0009946 | 0.000844 | 1.17 | 0xce...550a | |
| 10/24/2026 | 3:56:44 PM | sell | $43.85 | $1.93 | 0.01906 | 0.0008397 | 22.7 | 0x73...849a | |
| 10/24/2026 | 3:56:20 PM | sell | $38.22 | $1.93 | 0.01662 | 0.0008403 | 19.78 | 0x8a...1473 | |
| 10/24/2026 | 3:56:12 PM | sell | $72.76 | $1.93 | 0.03165 | 0.0008412 | 37.62 | 0x9d...fb0d | |
| 10/24/2026 | 3:52:25 PM | sell | $53.22 | $1.93 | 0.02315 | 0.000842 | 27.5 | 0x75...0e88 | |
| 10/24/2026 | 3:47:13 PM | sell | $61.94 | $1.93 | 0.02698 | 0.0008428 | 32.01 | 0xcc...d028 | |
| 10/24/2026 | 3:15:19 PM | buy | $119.42 | $1.95 | 0.0517 | 0.0008464 | 61.07 | 0x75...d4f0 | |
| 10/24/2026 | 3:14:40 PM | buy | $57.6 | $1.95 | 0.02492 | 0.0008445 | 29.51 | 0xdd...80b6 | |
| 10/24/2026 | 3:13:30 PM | buy | $57.09 | $1.95 | 0.02469 | 0.0008437 | 29.27 | 0x58...60b8 |