- WhatToFarm
- Arbitrum
- Unknown DEX
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 4,359.77
- Pooled WETH:
- $2.01
PENDLE/WETH price stats on Arbitrum
As of November 14, 2026, the current price of PENDLE token on DEX Unknown DEX is $1.52. PENDLE price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $6,499.86. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,518,374.85. The liquidity pool contract is 0x16d55D1dE665028f7EF5001819318abB7cC57EE3 with total value locked (TVL) of $10,463.71. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x16d55D1dE665028f7EF5001819318abB7cC57EE3 is $10,463.71.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 134 in the last 24 hours, 84 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $6,499.86 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008017, captured at 5:44 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.52 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:31:30 AM | buy | $34.22 | $1.52 | 0.01801 | 0.0008017 | 22.46 | 0x7e...13b0 | |
| 11/14/2026 | 5:23:00 AM | buy | $39.35 | $1.52 | 0.0207 | 0.0008008 | 25.85 | 0x76...36ae | |
| 11/14/2026 | 5:12:54 AM | buy | $42.58 | $1.51 | 0.02242 | 0.0007999 | 28.03 | 0x4f...916f | |
| 11/14/2026 | 5:03:42 AM | buy | $43.28 | $1.51 | 0.02284 | 0.0007992 | 28.58 | 0x7f...c47a | |
| 11/14/2026 | 5:01:45 AM | buy | $46.57 | $1.51 | 0.02457 | 0.0007983 | 30.78 | 0xcb...5f90 | |
| 11/14/2026 | 3:58:22 AM | buy | $55.7 | $1.5 | 0.02958 | 0.0007973 | 37.1 | 0x97...127d | |
| 11/14/2026 | 3:15:52 AM | sell | $33.21 | $1.51 | 0.01744 | 0.0007936 | 21.98 | 0x74...f2dd | |
| 11/14/2026 | 3:06:53 AM | sell | $43.68 | $1.51 | 0.0229 | 0.0007941 | 28.84 | 0x6c...a65e | |
| 11/14/2026 | 3:05:53 AM | sell | $40.75 | $1.51 | 0.02136 | 0.0007949 | 26.87 | 0xaf...27de | |
| 11/14/2026 | 3:05:08 AM | sell | $39.12 | $1.52 | 0.02047 | 0.0007958 | 25.72 | 0x7d...6845 | |
| 11/14/2026 | 3:03:05 AM | sell | $41.49 | $1.52 | 0.02174 | 0.0007966 | 27.29 | 0x92...f80c | |
| 11/14/2026 | 2:54:35 AM | sell | $15.13 | $1.52 | 0.007923 | 0.0007971 | 9.93 | 0x2d...fc08 | |
| 11/14/2026 | 2:46:03 AM | sell | $44.43 | $1.51 | 0.02333 | 0.0007976 | 29.25 | 0xec...f982 | |
| 11/14/2026 | 2:40:17 AM | sell | $51.49 | $1.51 | 0.02707 | 0.0007985 | 33.9 | 0x2f...7652 | |
| 11/14/2026 | 2:39:21 AM | sell | $38.71 | $1.52 | 0.02034 | 0.0007992 | 25.45 | 0x60...06f6 | |
| 11/14/2026 | 2:35:21 AM | buy | $34.68 | $1.52 | 0.01826 | 0.0008036 | 22.72 | 0x02...cfff | |
| 11/14/2026 | 2:35:11 AM | buy | $48.54 | $1.52 | 0.02555 | 0.0008026 | 31.83 | 0xc8...1e32 | |
| 11/14/2026 | 2:35:06 AM | buy | $44.93 | $1.52 | 0.02366 | 0.0008016 | 29.51 | 0x52...82bb | |
| 11/14/2026 | 2:34:19 AM | buy | $40.38 | $1.51 | 0.02134 | 0.0008007 | 26.66 | 0xb9...fc61 | |
| 11/14/2026 | 2:28:36 AM | buy | $58.23 | $1.51 | 0.03079 | 0.0007998 | 38.49 | 0xbc...51f4 |