- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,594.65
- Pooled USDT:
- $14.93M
WBNB/USDT price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX PancakeSwap is $897.67. WBNB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 142522 trades with trading volume of $6,096,950.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,494,028.32. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,867,915.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,867,915.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 142522 in the last 24 hours, 117726 of which are buy transactions, and 24796 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,096,950.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 897.67, captured at 11:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $897.67 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:41:51 PM | buy | $0.0096 | $902.18 | 0.0096 | 902.18 | 0.00001064 | 0x5a...7f04 | |
| 12/09/2025 | 11:41:51 PM | buy | $0.0003922 | $902.18 | 0.0003922 | 902.18 | 0.064347 | 0x57...3b85 | |
| 12/09/2025 | 11:41:52 PM | buy | $0.05018 | $902.18 | 0.05018 | 902.18 | 0.00005562 | 0x16...2806 | |
| 12/09/2025 | 11:41:51 PM | buy | $0.0005188 | $902.18 | 0.0005188 | 902.18 | 0.065751 | 0xb6...8795 | |
| 12/09/2025 | 11:41:49 PM | sell | $23.92 | $897.67 | 23.92 | 897.67 | 0.02665 | 0xb7...0e8b | |
| 12/09/2025 | 11:41:46 PM | buy | $0.008227 | $902.18 | 0.008227 | 902.18 | 0.059119 | 0x8a...1364 | |
| 12/09/2025 | 11:41:46 PM | buy | $0.0187 | $902.18 | 0.0187 | 902.18 | 0.00002073 | 0x04...c5fd | |
| 12/09/2025 | 11:41:42 PM | buy | $0.0006865 | $902.13 | 0.0006865 | 902.13 | 0.067609 | 0x3f...f738 | |
| 12/09/2025 | 11:41:44 PM | sell | $13.1 | $897.67 | 13.1 | 897.67 | 0.0146 | 0xc3...81f0 | |
| 12/09/2025 | 11:41:44 PM | buy | $436.44 | $902.15 | 436.44 | 902.15 | 0.4837 | 0x1b...1b6a | |
| 12/09/2025 | 11:41:41 PM | buy | $0.07462 | $902.13 | 0.07462 | 902.13 | 0.00008272 | 0xf1...90c1 | |
| 12/09/2025 | 11:41:41 PM | buy | $0.1431 | $902.13 | 0.1431 | 902.13 | 0.0001586 | 0xfe...92c4 | |
| 12/09/2025 | 11:41:38 PM | buy | $2.17 | $902.13 | 2.17 | 902.13 | 0.002409 | 0x73...3df0 | |
| 12/09/2025 | 11:41:38 PM | buy | $0.997 | $902.13 | 0.997 | 902.13 | 0.001105 | 0x5a...1427 | |
| 12/09/2025 | 11:41:38 PM | sell | $0.3669 | $897.62 | 0.3669 | 897.62 | 0.0004088 | 0x75...80d8 | |
| 12/09/2025 | 11:41:37 PM | buy | $0.00285 | $902.13 | 0.00285 | 902.13 | 0.053159 | 0x97...1fad | |
| 12/09/2025 | 11:41:37 PM | buy | $0.002167 | $902.13 | 0.002167 | 902.13 | 0.052402 | 0xf3...7540 | |
| 12/09/2025 | 11:41:37 PM | buy | $0.002045 | $902.13 | 0.002045 | 902.13 | 0.052267 | 0x79...cc7d | |
| 12/09/2025 | 11:41:35 PM | buy | $0.002377 | $902.13 | 0.002377 | 902.13 | 0.052634 | 0x99...3ccc | |
| 12/09/2025 | 11:41:34 PM | buy | $0.02834 | $902.13 | 0.02834 | 902.13 | 0.00003141 | 0x8f...19b1 |