- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,175.18
- Pooled USDT:
- $18.65M
WBNB/USDT price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX PancakeSwap is $663.71. WBNB price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 60067 trades with trading volume of $4,383,783.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,165,438,443.87. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,307,346.72. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,307,346.72.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 60067 in the last 24 hours, 36362 of which are buy transactions, and 23705 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,383,783.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 663.71, captured at 4:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $663.71 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:45:12 AM | buy | $670 | $663.74 | 670 | 663.74 | 1 | 0x0a...bf4e | |
| 05/12/2026 | 4:45:09 AM | sell | $18.38 | $660.4 | 18.38 | 660.4 | 0.02783 | 0x5b...c7fa | |
| 05/12/2026 | 4:45:10 AM | sell | $10.07 | $660.4 | 10.07 | 660.4 | 0.01525 | 0x56...f3f7 | |
| 05/12/2026 | 4:45:08 AM | sell | $2.1 | $660.4 | 2.1 | 660.4 | 0.003185 | 0x9c...c6ac | |
| 05/12/2026 | 4:45:08 AM | buy | $8.94 | $663.71 | 8.94 | 663.71 | 0.01347 | 0x57...fe59 | |
| 05/12/2026 | 4:45:07 AM | sell | $13.12 | $660.4 | 13.12 | 660.4 | 0.01988 | 0x0e...0491 | |
| 05/12/2026 | 4:45:07 AM | sell | $6.56 | $660.4 | 6.56 | 660.4 | 0.00994 | 0x15...8475 | |
| 05/12/2026 | 4:45:03 AM | sell | $67.6 | $660.4 | 67.6 | 660.4 | 0.1023 | 0x13...f32e | |
| 05/12/2026 | 4:44:59 AM | buy | $14.91 | $663.72 | 14.91 | 663.72 | 0.02246 | 0x96...6001 | |
| 05/12/2026 | 4:44:57 AM | sell | $19.81 | $660.4 | 19.81 | 660.4 | 0.03 | 0xdd...8469 | |
| 05/12/2026 | 4:44:57 AM | buy | $1.21 | $663.72 | 1.21 | 663.72 | 0.001827 | 0x8f...6101 | |
| 05/12/2026 | 4:44:50 AM | sell | $1.21 | $660.41 | 1.21 | 660.41 | 0.001836 | 0x5a...e94a | |
| 05/12/2026 | 4:44:51 AM | sell | $0.01845 | $660.41 | 0.01845 | 660.41 | 0.00002794 | 0xc3...2b98 | |
| 05/12/2026 | 4:44:48 AM | sell | $668.49 | $660.43 | 668.49 | 660.43 | 1.01 | 0x40...14e0 | |
| 05/12/2026 | 4:44:48 AM | buy | $0.1341 | $663.77 | 0.1341 | 663.77 | 0.0002021 | 0x06...2470 | |
| 05/12/2026 | 4:44:48 AM | buy | $0.1038 | $663.77 | 0.1038 | 663.77 | 0.0001565 | 0x55...760c | |
| 05/12/2026 | 4:44:48 AM | buy | $0.2813 | $663.72 | 0.2813 | 663.72 | 0.0004238 | 0x40...b613 | |
| 05/12/2026 | 4:44:48 AM | buy | $1.67 | $663.77 | 1.67 | 663.77 | 0.002524 | 0xad...dcab | |
| 05/12/2026 | 4:44:48 AM | buy | $1.42 | $663.77 | 1.42 | 663.77 | 0.002151 | 0xa2...aa79 | |
| 05/12/2026 | 4:44:45 AM | buy | $0.5 | $663.77 | 0.5 | 663.77 | 0.0007532 | 0x62...c50a |