- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,155.34
- Pooled USDT:
- $17.72M
WBNB/USDT price stats on BNB Chain
As of November 14, 2026, the current price of WBNB token on DEX PancakeSwap is $606.28. WBNB price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 64191 trades with trading volume of $4,254,906.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $948,942,947.16. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,441,203.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,441,203.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 64191 in the last 24 hours, 44100 of which are buy transactions, and 20091 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,254,906.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.28, captured at 1:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 1:56:50 PM | buy | $0.1718 | $609.32 | 0.1718 | 609.32 | 0.0002821 | 0xe8...e9c1 | |
| 11/14/2026 | 1:56:53 PM | sell | $37.12 | $606.28 | 37.12 | 606.28 | 0.06123 | 0xbd...d279 | |
| 11/14/2026 | 1:56:45 PM | buy | $0.04231 | $609.32 | 0.04231 | 609.32 | 0.00006944 | 0x9a...de79 | |
| 11/14/2026 | 1:56:48 PM | buy | $0.07381 | $609.32 | 0.07381 | 609.32 | 0.0001211 | 0x67...389e | |
| 11/14/2026 | 1:56:45 PM | buy | $5.67 | $609.32 | 5.67 | 609.32 | 0.009317 | 0x44...abe5 | |
| 11/14/2026 | 1:56:34 PM | sell | $0.01091 | $606.27 | 0.01091 | 606.27 | 0.000018 | 0xeb...c99d | |
| 11/14/2026 | 1:56:40 PM | buy | $0.1589 | $609.31 | 0.1589 | 609.31 | 0.0002608 | 0x21...3c11 | |
| 11/14/2026 | 1:56:42 PM | buy | $20.5 | $609.31 | 20.5 | 609.31 | 0.03364 | 0xb9...5411 | |
| 11/14/2026 | 1:56:45 PM | buy | $16.61 | $609.32 | 16.61 | 609.32 | 0.02727 | 0x44...abe5 | |
| 11/14/2026 | 1:56:42 PM | buy | $60 | $609.32 | 60 | 609.32 | 0.09847 | 0xb9...5411 | |
| 11/14/2026 | 1:56:38 PM | buy | $13.95 | $609.31 | 13.95 | 609.31 | 0.0229 | 0xd3...f60f | |
| 11/14/2026 | 1:56:32 PM | buy | $25 | $609.31 | 25 | 609.31 | 0.04102 | 0x74...8d8f | |
| 11/14/2026 | 1:56:32 PM | buy | $11.49 | $609.31 | 11.49 | 609.31 | 0.01887 | 0x0c...04cb | |
| 11/14/2026 | 1:56:31 PM | buy | $0.03185 | $609.31 | 0.03185 | 609.31 | 0.00005227 | 0xb4...3ff3 | |
| 11/14/2026 | 1:56:28 PM | buy | $0.0013 | $609.31 | 0.0013 | 609.31 | 0.052135 | 0x8e...1d80 | |
| 11/14/2026 | 1:56:25 PM | buy | $3 | $609.28 | 3 | 609.28 | 0.004923 | 0x7c...b2c9 | |
| 11/14/2026 | 1:56:27 PM | buy | $397.5 | $609.29 | 397.5 | 609.29 | 0.6523 | 0x5a...c269 | |
| 11/14/2026 | 1:56:27 PM | sell | $1.97 | $606.26 | 1.97 | 606.26 | 0.003261 | 0x5a...c269 | |
| 11/14/2026 | 1:56:28 PM | buy | $40 | $609.31 | 40 | 609.31 | 0.06564 | 0xf2...6576 | |
| 11/14/2026 | 1:56:21 PM | buy | $0.246 | $609.28 | 0.246 | 609.28 | 0.0004038 | 0x70...ca02 |