- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,788.5
- Pooled USDT:
- $14.41M
WBNB/USDT price stats on BNB Chain
As of November 26, 2025, the current price of WBNB token on DEX PancakeSwap is $856.14. WBNB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 122221 trades with trading volume of $7,441,100.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,179,743,949.40. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $28,818,782.56. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $28,818,782.56.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 122221 in the last 24 hours, 94990 of which are buy transactions, and 27231 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,441,100.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 856.14, captured at 9:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $856.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:16:48 AM | buy | $0.01319 | $860.45 | 0.01319 | 860.45 | 0.00001533 | 0xde...fedf | |
| 11/26/2025 | 9:16:48 AM | buy | $0.05114 | $860.45 | 0.05114 | 860.45 | 0.00005943 | 0x7c...3bac | |
| 11/26/2025 | 9:16:47 AM | buy | $0.002344 | $860.45 | 0.002344 | 860.45 | 0.052725 | 0xce...1a5c | |
| 11/26/2025 | 9:16:48 AM | buy | $0.006186 | $860.45 | 0.006186 | 860.45 | 0.05719 | 0xee...666e | |
| 11/26/2025 | 9:16:48 AM | buy | $0.01162 | $860.45 | 0.01162 | 860.45 | 0.00001351 | 0xd7...4e06 | |
| 11/26/2025 | 9:16:48 AM | buy | $0.00365 | $860.45 | 0.00365 | 860.45 | 0.054242 | 0xa9...cfe1 | |
| 11/26/2025 | 9:16:46 AM | buy | $0.005676 | $860.45 | 0.005676 | 860.45 | 0.056596 | 0x38...ad87 | |
| 11/26/2025 | 9:16:43 AM | buy | $10 | $860.45 | 10 | 860.45 | 0.01162 | 0xe1...5300 | |
| 11/26/2025 | 9:16:43 AM | buy | $100.1 | $860.44 | 100.1 | 860.44 | 0.1163 | 0xfd...5808 | |
| 11/26/2025 | 9:16:44 AM | buy | $0.01154 | $860.45 | 0.01154 | 860.45 | 0.00001342 | 0xbd...6e1b | |
| 11/26/2025 | 9:16:45 AM | buy | $50.69 | $860.45 | 50.69 | 860.45 | 0.05891 | 0x08...f874 | |
| 11/26/2025 | 9:16:42 AM | buy | $9.43 | $860.43 | 9.43 | 860.43 | 0.01095 | 0x0c...46b1 | |
| 11/26/2025 | 9:16:42 AM | buy | $26.6 | $860.44 | 26.6 | 860.44 | 0.03091 | 0x59...e93c | |
| 11/26/2025 | 9:16:42 AM | sell | $26.46 | $856.14 | 26.46 | 856.14 | 0.03091 | 0x59...e93c | |
| 11/26/2025 | 9:16:36 AM | buy | $0.01363 | $860.43 | 0.01363 | 860.43 | 0.00001584 | 0x5c...34ef | |
| 11/26/2025 | 9:16:36 AM | buy | $0.02737 | $860.43 | 0.02737 | 860.43 | 0.00003181 | 0x80...c695 | |
| 11/26/2025 | 9:16:36 AM | buy | $0.01118 | $860.43 | 0.01118 | 860.43 | 0.000013 | 0xf8...6e8c | |
| 11/26/2025 | 9:16:35 AM | sell | $9.75 | $856.14 | 9.75 | 856.14 | 0.01139 | 0x41...f5af | |
| 11/26/2025 | 9:16:35 AM | sell | $276.04 | $856.15 | 276.04 | 856.15 | 0.3224 | 0x13...016d | |
| 11/26/2025 | 9:16:33 AM | buy | $0.114 | $860.47 | 0.114 | 860.47 | 0.0001325 | 0xf9...b048 |