- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,385.38
- Pooled USDT:
- $16.26M
WBNB/USDT price stats on BNB Chain
As of June 28, 2026, the current price of WBNB token on DEX PancakeSwap is $554.59. WBNB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 32355 trades with trading volume of $1,451,629.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $971,647,897.12. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,511,962.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,511,962.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 32355 in the last 24 hours, 17795 of which are buy transactions, and 14560 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,451,629.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 554.59, captured at 4:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $554.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 4:55:46 PM | sell | $2.84 | $551.82 | 2.84 | 551.82 | 0.005163 | 0xcc...d045 | |
| 06/28/2026 | 4:55:45 PM | buy | $0.02084 | $554.87 | 0.02084 | 554.87 | 0.00003757 | 0x33...9062 | |
| 06/28/2026 | 4:55:37 PM | buy | $32.76 | $554.58 | 32.76 | 554.58 | 0.05908 | 0xb5...d66f | |
| 06/28/2026 | 4:55:38 PM | buy | $66.32 | $554.59 | 66.32 | 554.59 | 0.1195 | 0x5e...c9e9 | |
| 06/28/2026 | 4:55:39 PM | buy | $2.94 | $554.59 | 2.94 | 554.59 | 0.00531 | 0xb3...8fba | |
| 06/28/2026 | 4:55:34 PM | buy | $9.9 | $554.58 | 9.9 | 554.58 | 0.01785 | 0x76...3f41 | |
| 06/28/2026 | 4:55:35 PM | sell | $0.1081 | $551.81 | 0.1081 | 551.81 | 0.000196 | 0x71...fce4 | |
| 06/28/2026 | 4:55:36 PM | buy | $19.84 | $554.58 | 19.84 | 554.58 | 0.03577 | 0x5d...77ec | |
| 06/28/2026 | 4:55:30 PM | sell | $2.72 | $551.81 | 2.72 | 551.81 | 0.004938 | 0x8f...da17 | |
| 06/28/2026 | 4:55:32 PM | buy | $0.0002195 | $554.58 | 0.0002195 | 554.58 | 0.063959 | 0x89...7036 | |
| 06/28/2026 | 4:55:31 PM | buy | $0.6 | $554.58 | 0.6 | 554.58 | 0.001081 | 0x8f...baa6 | |
| 06/28/2026 | 4:55:27 PM | sell | $0.05408 | $551.81 | 0.05408 | 551.81 | 0.00009801 | 0xe0...5f98 | |
| 06/28/2026 | 4:55:22 PM | buy | $0.04823 | $554.86 | 0.04823 | 554.86 | 0.00008693 | 0x4b...dd49 | |
| 06/28/2026 | 4:55:21 PM | sell | $12.54 | $551.81 | 12.54 | 551.81 | 0.02273 | 0x3e...e30f | |
| 06/28/2026 | 4:55:21 PM | sell | $0.06571 | $551.81 | 0.06571 | 551.81 | 0.000119 | 0x28...c423 | |
| 06/28/2026 | 4:55:19 PM | buy | $46 | $554.58 | 46 | 554.58 | 0.08294 | 0x8d...e30a | |
| 06/28/2026 | 4:55:19 PM | sell | $45.77 | $551.81 | 45.77 | 551.81 | 0.08294 | 0x8d...e30a | |
| 06/28/2026 | 4:55:15 PM | buy | $220.05 | $554.57 | 220.05 | 554.57 | 0.3967 | 0x12...d589 | |
| 06/28/2026 | 4:55:15 PM | buy | $0.01454 | $554.86 | 0.01454 | 554.86 | 0.00002621 | 0x89...48f5 | |
| 06/28/2026 | 4:55:13 PM | buy | $0.01616 | $554.84 | 0.01616 | 554.84 | 0.00002914 | 0xd0...55f8 |