WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$774.49
Price
774.49 USDT
TVL
$79.64M
MKT CAP
$1.21B
5m
-0.58%
1h
-0.21%
4h
-0.40%
24h
3.14%
Share
TXNS
107K
Buys
56K
Sells
51K
Volume
10M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
51,286.23
Pooled USDT:
$39.82M

WBNB/USDT price stats on BNB Chain

As of September 21, 2026, the current price of WBNB token on DEX PancakeSwap is $774.49. WBNB price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 106980 trades with trading volume of $9,838,521.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,318,105.21. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,640,645.92. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,640,645.92.

The total transactions of WBNB/USDT is 106980 in the last 24 hours, 55612 of which are buy transactions, and 51368 are sales transactions.

WBNB/USDT pool has a trading volume of $9,838,521.90 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 774.49, captured at 4:13 AM UTC.

The price of converting 1 WBNB to USD is $774.49 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/20264:13:23 AMsell$0.02068$774.490.02068774.490.00002670xe4...aeb9
09/21/20264:13:16 AMsell$383.38$774.51383.38774.510.4950x52...2eea
09/21/20264:13:05 AMsell$153.35$774.53153.35774.530.1980x4d...bf84
09/21/20264:13:18 AMbuy$3.13$778.363.13778.360.0040240x2d...95de
09/21/20264:13:19 AMbuy$121.52$778.36121.52778.360.15610xdd...d855
09/21/20264:13:07 AMsell$77.54$774.5277.54774.520.10010xbb...8f6a
09/21/20264:13:22 AMbuy$296.62$778.37296.62778.370.3810x61...eb5b
09/21/20264:13:02 AMsell$153.35$774.53153.35774.530.1980x0c...3cd2
09/21/20264:13:02 AMbuy$0.02777$778.410.02777778.410.000035680x2b...37e9
09/21/20264:13:05 AMbuy$65.3$778.4265.3778.420.083890xb1...a08b
09/21/20264:13:05 AMsell$0.008077$774.530.008077774.530.000010420x0e...d7db
09/21/20264:13:17 AMsell$251.37$774.48251.37774.480.32450x67...5aae
09/21/20264:13:17 AMsell$254.05$774.5254.05774.50.3280xfd...47d3
09/21/20264:13:20 AMsell$76.67$774.4876.67774.480.0990x4f...2c1b
09/21/20264:13:03 AMbuy$94.15$778.4194.15778.410.12090x17...7c70
09/21/20264:13:06 AMsell$0.1533$774.520.1533774.520.0001980x02...5475
09/21/20264:13:15 AMsell$0.04143$774.520.04143774.520.00005350xb0...d7d0
09/21/20264:13:05 AMbuy$2.12$778.422.12778.420.0027250x97...f67a
09/21/20264:13:17 AMbuy$1.11$778.391.11778.390.0014270xfa...0b67
09/21/20264:13:17 AMsell$261.32$774.49261.32774.490.33740xdb...d0a4