WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$756.05
Price
756.05 USDT
TVL
$78.14M
MKT CAP
$1.19B
5m
0.10%
1h
-0.07%
4h
0.36%
24h
4.49%
Share
TXNS
95K
Buys
53K
Sells
42K
Volume
10M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
51,807.7
Pooled USDT:
$39.07M

WBNB/USDT price stats on BNB Chain

As of September 18, 2026, the current price of WBNB token on DEX PancakeSwap is $756.05. WBNB price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 94545 trades with trading volume of $9,964,559.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,190,268,700.96. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $78,142,990.12. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $78,142,990.12.

The total transactions of WBNB/USDT is 94545 in the last 24 hours, 52978 of which are buy transactions, and 41567 are sales transactions.

WBNB/USDT pool has a trading volume of $9,964,559.02 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 756.05, captured at 9:09 AM UTC.

The price of converting 1 WBNB to USD is $756.05 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20269:09:18 AMbuy$0.02518$756.410.02518756.410.000033290xc5...80d5
09/18/20269:09:07 AMbuy$9.57$756.019.57756.010.012660x47...cd90
09/18/20269:09:09 AMsell$0.03723$752.230.03723752.230.00004950x99...0966
09/18/20269:09:09 AMsell$44.68$752.2344.68752.230.05940xac...5ab5
09/18/20269:09:14 AMbuy$215.08$756.02215.08756.020.28440x8e...fa99
09/18/20269:09:02 AMsell$74.47$752.2474.47752.240.0990x28...7824
09/18/20269:09:05 AMbuy$19.59$75619.597560.025910xf9...9f3f
09/18/20269:09:02 AMsell$1.65$752.241.65752.240.0022040xcf...f085
09/18/20269:09:08 AMbuy$0.04306$756.010.04306756.010.000056960xc5...4001
09/18/20269:09:28 AMbuy$0.4868$756.050.4868756.050.00064390x9f...f9c9
09/18/20269:09:05 AMbuy$23.62$756.0123.62756.010.031250x9a...63b5
09/18/20269:09:03 AMbuy$7.38$756.017.38756.010.0097630xa7...7902
09/18/20269:09:26 AMsell$72.81$752.2772.81752.270.096780xa7...daba
09/18/20269:09:04 AMsell$22.34$752.2322.34752.230.02970xb1...cf35
09/18/20269:09:15 AMbuy$1.48$756.021.48756.020.0019690xb5...394b
09/18/20269:09:15 AMbuy$15.96$756.0215.96756.020.021110x36...a49a
09/18/20269:09:27 AMsell$0.1942$752.270.1942752.270.00025810x74...5079
09/18/20269:09:05 AMsell$5.95$752.235.95752.230.007920x77...7652
09/18/20269:09:09 AMsell$44.68$752.2344.68752.230.05940x9f...2b73
09/18/20269:09:10 AMsell$35$752.2335752.230.046520x63...66a3