Info about WBNB-USDT pair
- Pooled WBNB:
- 21,992.46
- Pooled USDT:
- $15.35M
WBNB/USDT price stats on BNB Chain
As of November 3, 2026, the current price of WBNB token on DEX PancakeSwap is $696.22. WBNB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 48800 trades with trading volume of $3,143,391.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,033,637.81. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $30,700,014.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $30,700,014.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 48800 in the last 24 hours, 21853 of which are buy transactions, and 26947 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,143,391.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 696.22, captured at 2:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $696.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 2:20:31 AM | buy | $0.001985 | $699.71 | 0.001985 | 699.71 | 0.052837 | 0x17...a5fc | |
| 11/03/2026 | 2:20:32 AM | sell | $6.89 | $696.22 | 6.89 | 696.22 | 0.0099 | 0x0c...b3f9 | |
| 11/03/2026 | 2:20:24 AM | buy | $0.002767 | $699.71 | 0.002767 | 699.71 | 0.053954 | 0x30...ddc1 | |
| 11/03/2026 | 2:20:17 AM | sell | $1.19 | $696.22 | 1.19 | 696.22 | 0.001711 | 0x89...47b1 | |
| 11/03/2026 | 2:20:21 AM | buy | $0.9922 | $699.71 | 0.9922 | 699.71 | 0.001418 | 0x61...e638 | |
| 11/03/2026 | 2:20:22 AM | buy | $14.26 | $699.71 | 14.26 | 699.71 | 0.02038 | 0x4f...ef7d | |
| 11/03/2026 | 2:20:00 AM | buy | $22.68 | $699.7 | 22.68 | 699.7 | 0.03242 | 0xc6...490f | |
| 11/03/2026 | 2:20:11 AM | buy | $49.75 | $699.71 | 49.75 | 699.71 | 0.0711 | 0x9a...58c6 | |
| 11/03/2026 | 2:20:11 AM | sell | $0.5391 | $696.21 | 0.5391 | 696.21 | 0.0007743 | 0xf2...5c04 | |
| 11/03/2026 | 2:20:13 AM | buy | $0.4541 | $699.71 | 0.4541 | 699.71 | 0.000649 | 0xed...a106 | |
| 11/03/2026 | 2:19:59 AM | sell | $1.03 | $696.21 | 1.03 | 696.21 | 0.001492 | 0x69...1d36 | |
| 11/03/2026 | 2:20:03 AM | sell | $4.67 | $696.21 | 4.67 | 696.21 | 0.00671 | 0x55...83fc | |
| 11/03/2026 | 2:20:08 AM | sell | $0.2639 | $696.21 | 0.2639 | 696.21 | 0.0003791 | 0x3e...3965 | |
| 11/03/2026 | 2:19:54 AM | sell | $1.02 | $696.21 | 1.02 | 696.21 | 0.00147 | 0xaf...e155 | |
| 11/03/2026 | 2:19:37 AM | sell | $0.2637 | $696.17 | 0.2637 | 696.17 | 0.0003789 | 0x0a...f735 | |
| 11/03/2026 | 2:19:46 AM | buy | $1.85 | $699.7 | 1.85 | 699.7 | 0.002651 | 0x1b...4de5 | |
| 11/03/2026 | 2:19:46 AM | buy | $0.4541 | $699.7 | 0.4541 | 699.7 | 0.000649 | 0xa5...5717 | |
| 11/03/2026 | 2:19:35 AM | sell | $0.3186 | $696.21 | 0.3186 | 696.21 | 0.0004576 | 0x41...3b5e | |
| 11/03/2026 | 2:19:38 AM | sell | $3.56 | $696.21 | 3.56 | 696.21 | 0.005127 | 0x17...ad90 | |
| 11/03/2026 | 2:19:38 AM | buy | $4.2 | $699.7 | 4.2 | 699.7 | 0.006008 | 0x54...5fc7 |