- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,771.96
- Pooled USDT:
- $18.01M
WBNB/USDT price stats on BNB Chain
As of April 28, 2026, the current price of WBNB token on DEX PancakeSwap is $620.92. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 34512 trades with trading volume of $2,447,766.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,089,931,871.63. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $36,017,016.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $36,017,016.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 34512 in the last 24 hours, 20962 of which are buy transactions, and 13550 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,447,766.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 620.92, captured at 7:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.92 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:31:28 PM | buy | $305.78 | $624.04 | 305.78 | 624.04 | 0.49 | - | 0xc0...88ec |
| 04/28/2026 | 1:31:40 PM | buy | $3.39 | $624.04 | 3.39 | 624.04 | 0.005444 | - | 0x21...def1 |
| 04/28/2026 | 1:31:49 PM | buy | $9.94 | $624.04 | 9.94 | 624.04 | 0.01592 | - | 0x7a...13ab |
| 04/28/2026 | 1:31:31 PM | buy | $9.94 | $624.05 | 9.94 | 624.05 | 0.01592 | - | 0xcb...2244 |
| 04/28/2026 | 1:31:29 PM | sell | $0.1241 | $620.94 | 0.1241 | 620.94 | 0.0002 | - | 0xde...1a0d |
| 04/28/2026 | 1:31:25 PM | buy | $100 | $624.03 | 100 | 624.03 | 0.1602 | - | 0x44...ecea |
| 04/28/2026 | 1:31:26 PM | sell | $0.2294 | $620.91 | 0.2294 | 620.91 | 0.0003695 | - | 0xb3...60a9 |
| 04/28/2026 | 1:31:26 PM | sell | $3.23 | $620.91 | 3.23 | 620.91 | 0.005209 | - | 0x57...3c4e |
| 04/28/2026 | 1:31:37 PM | buy | $0.0994 | $624.05 | 0.0994 | 624.05 | 0.0001592 | - | 0x3b...db36 |
| 04/28/2026 | 1:31:22 PM | buy | $10 | $624.02 | 10 | 624.02 | 0.01602 | - | 0x64...27d7 |
| 04/28/2026 | 1:31:40 PM | sell | $80.72 | $620.92 | 80.72 | 620.92 | 0.1299 | - | 0xb7...88e9 |
| 04/28/2026 | 1:31:51 PM | sell | $27.57 | $620.92 | 27.57 | 620.92 | 0.04441 | - | 0x81...a84c |
| 04/28/2026 | 1:31:43 PM | buy | $0.0001988 | $624.05 | 0.0001988 | 624.05 | 0.063185 | - | 0x1b...0f4c |
| 04/28/2026 | 1:31:25 PM | sell | $0.1241 | $620.91 | 0.1241 | 620.91 | 0.0002 | - | 0x94...d25c |
| 04/28/2026 | 1:31:42 PM | buy | $35.89 | $624.04 | 35.89 | 624.04 | 0.05751 | - | 0x5c...ebdc |
| 04/28/2026 | 1:31:32 PM | buy | $19.88 | $624.05 | 19.88 | 624.05 | 0.03185 | - | 0xcd...099f |
| 04/28/2026 | 1:31:49 PM | sell | $19.4 | $620.93 | 19.4 | 620.93 | 0.03125 | - | 0x21...e7b9 |
| 04/28/2026 | 1:31:27 PM | buy | $0.497 | $624.03 | 0.497 | 624.03 | 0.0007964 | - | 0x7f...765c |
| 04/28/2026 | 1:29:11 PM | buy | $0.5 | $628.99 | 0.5 | 628.99 | 0.0007949 | 0xb7...6b59 | |
| 04/28/2026 | 1:29:15 PM | sell | $100.57 | $620.85 | 100.57 | 620.85 | 0.162 | - | 0x1a...4c45 |