WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$622.99
Price
622.99 USDT
TVL
$35.58M
MKT CAP
$1.1B
5m
-0.06%
1h
-0.38%
4h
-0.37%
24h
-1.33%
Share
TXNS
55K
Buys
32K
Sells
23K
Volume
4M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
28,627.37
Pooled USDT:
$17.79M

WBNB/USDT price stats on BNB Chain

As of April 19, 2026, the current price of WBNB token on DEX PancakeSwap is $622.99. WBNB price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 55003 trades with trading volume of $4,464,514.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,158,322.82. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,580,129.06. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,580,129.06.

The total transactions of WBNB/USDT is 55003 in the last 24 hours, 32309 of which are buy transactions, and 22694 are sales transactions.

WBNB/USDT pool has a trading volume of $4,464,514.23 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 622.99, captured at 6:04 PM UTC.

The price of converting 1 WBNB to USD is $622.99 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20266:04:00 PMbuy$49.7$622.9949.7622.990.07977
0x068...F594
0xf4...9452
04/19/20266:03:46 PMsell$199.73$619.88199.73619.880.3222
0x732...bc05
0xb8...ce2b
04/19/20266:03:46 PMsell$0.006198$619.890.006198619.890.00001
0xf71...96FA
0xe7...6bfb
04/19/20266:03:45 PMsell$0.3068$619.890.3068619.890.000495
0x67A...B9a3
0xeb...185b
04/19/20266:03:45 PMsell$551.94$619.91551.94619.910.8903
0xC8E...23a1
0x8c...9b6e
04/19/20266:03:45 PMsell$212.76$619.93212.76619.930.3431
0x84c...1EBE
0x81...ac3b
04/19/20266:03:44 PMsell$162.16$619.96162.16619.960.2615
0xC8E...23a1
0x9b...827a
04/19/20266:03:44 PMsell$120.5$619.95120.5619.950.1943
0xe22...5f8F
0x37...2a79
04/19/20266:03:44 PMsell$1.49$619.941.49619.940.002414
0x55e...63e8
0x5f...4035
04/19/20266:03:44 PMsell$109$619.94109619.940.1758
0x5a2...25c7
0xc4...6b9b
04/19/20266:03:33 PMbuy$4.92$623.084.92623.080.007899
0x012...877F
0x3e...3aa3
04/19/20266:03:33 PMsell$9.83$619.979.83619.970.01586
0x031...9B39
0x13...f3d4
04/19/20266:03:18 PMbuy$9.94$623.089.94623.080.01595
0x031...9B39
0xc7...3d2e
04/19/20266:03:17 PMbuy$9.92$623.089.92623.080.01592
0x74B...4051
0xd2...082c
04/19/20266:03:09 PMbuy$9.92$623.089.92623.080.01592
0x74B...4051
0x30...d70c
04/19/20266:03:04 PMbuy$4$623.084623.080.006419
0xAbb...2303
0x4c...6603
04/19/20266:03:02 PMsell$0.01519$619.970.01519619.970.0000245
0xB5C...eff6
0x08...5a57
04/19/20266:02:54 PMbuy$9.92$623.089.92623.080.01592
0x74B...4051
0x4b...1a79
04/19/20266:02:53 PMsell$0.5028$619.970.5028619.970.0008111
0x372...D557
0xf2...f5bf
04/19/20266:02:48 PMbuy$0.1$623.080.1623.080.0001604
0xb06...3af2
0x28...81ae