- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26,618.6
- Pooled USDT:
- $17.78M
WBNB/USDT price stats on BNB Chain
As of May 14, 2026, the current price of WBNB token on DEX PancakeSwap is $666.17. WBNB price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 62245 trades with trading volume of $3,905,343.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,159,167,978.83. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,553,917.44. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,553,917.44.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 62245 in the last 24 hours, 38294 of which are buy transactions, and 23951 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,905,343.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 666.17, captured at 3:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $666.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:40:37 AM | buy | $5 | $669.49 | 5 | 669.49 | 0.007468 | 0x9f...4652 | |
| 05/14/2026 | 3:40:36 AM | sell | $243.47 | $666.16 | 243.47 | 666.16 | 0.3654 | 0xf5...f2dd | |
| 05/14/2026 | 3:40:35 AM | buy | $14 | $669.51 | 14 | 669.51 | 0.02091 | 0x4b...d306 | |
| 05/14/2026 | 3:40:35 AM | sell | $42.36 | $666.17 | 42.36 | 666.17 | 0.06359 | 0xe0...b81a | |
| 05/14/2026 | 3:40:35 AM | buy | $0.001665 | $669.51 | 0.001665 | 669.51 | 0.052487 | 0x46...77af | |
| 05/14/2026 | 3:40:34 AM | buy | $80 | $669.51 | 80 | 669.51 | 0.1194 | 0xb8...2aec | |
| 05/14/2026 | 3:40:32 AM | sell | $18.18 | $666.17 | 18.18 | 666.17 | 0.02729 | 0x6f...d1a3 | |
| 05/14/2026 | 3:40:31 AM | buy | $2.14 | $669.51 | 2.14 | 669.51 | 0.00321 | 0xc0...c369 | |
| 05/14/2026 | 3:40:31 AM | buy | $9.94 | $669.51 | 9.94 | 669.51 | 0.01484 | 0x5f...1aae | |
| 05/14/2026 | 3:40:28 AM | sell | $0.05128 | $666.17 | 0.05128 | 666.17 | 0.00007698 | 0x9f...da00 | |
| 05/14/2026 | 3:40:29 AM | sell | $0.1332 | $666.17 | 0.1332 | 666.17 | 0.0002 | 0x90...053b | |
| 05/14/2026 | 3:40:25 AM | buy | $546.7 | $669.49 | 546.7 | 669.49 | 0.8165 | 0x3a...5bc6 | |
| 05/14/2026 | 3:40:25 AM | sell | $54.43 | $666.17 | 54.43 | 666.17 | 0.08171 | 0x64...81f5 | |
| 05/14/2026 | 3:40:21 AM | buy | $15.07 | $669.48 | 15.07 | 669.48 | 0.02251 | 0x49...1636 | |
| 05/14/2026 | 3:40:24 AM | sell | $100 | $666.13 | 100 | 666.13 | 0.1501 | 0xab...0bae | |
| 05/14/2026 | 3:40:21 AM | sell | $47.53 | $666.14 | 47.53 | 666.14 | 0.07136 | 0x52...e0e0 | |
| 05/14/2026 | 3:40:16 AM | buy | $14.99 | $669.48 | 14.99 | 669.48 | 0.0224 | 0x7c...c4fd | |
| 05/14/2026 | 3:40:16 AM | sell | $66.61 | $666.14 | 66.61 | 666.14 | 0.1 | 0x41...559c | |
| 05/14/2026 | 3:40:12 AM | buy | $42.91 | $669.48 | 42.91 | 669.48 | 0.06409 | 0x80...114c | |
| 05/14/2026 | 3:40:11 AM | sell | $136.02 | $666.22 | 136.02 | 666.22 | 0.2041 | 0x7c...542f |