- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26,356.89
- Pooled USDT:
- $17.91M
WBNB/USDT price stats on BNB Chain
As of May 15, 2026, the current price of WBNB token on DEX PancakeSwap is $681.35. WBNB price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 66720 trades with trading volume of $3,917,376.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,182,673,250.16. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,827,181.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,827,181.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 66720 in the last 24 hours, 40945 of which are buy transactions, and 25775 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,917,376.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 681.35, captured at 5:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $681.35 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:06:24 AM | sell | $102.57 | $677.95 | 102.57 | 677.95 | 0.1513 | 0x77...08c0 | |
| 05/15/2026 | 5:06:20 AM | sell | $0.0004128 | $677.95 | 0.0004128 | 677.95 | 0.066089 | 0x41...2064 | |
| 05/15/2026 | 5:06:19 AM | buy | $4.97 | $681.35 | 4.97 | 681.35 | 0.007294 | 0xbc...ceb2 | |
| 05/15/2026 | 5:06:18 AM | buy | $0.994 | $681.35 | 0.994 | 681.35 | 0.001458 | 0x61...bf16 | |
| 05/15/2026 | 5:06:12 AM | buy | $24.85 | $681.35 | 24.85 | 681.35 | 0.03647 | 0x2b...548c | |
| 05/15/2026 | 5:06:12 AM | buy | $19.88 | $681.35 | 19.88 | 681.35 | 0.02917 | 0x03...92c6 | |
| 05/15/2026 | 5:06:08 AM | buy | $2.76 | $681.35 | 2.76 | 681.35 | 0.00405 | 0x95...addc | |
| 05/15/2026 | 5:06:10 AM | sell | $6.92 | $677.95 | 6.92 | 677.95 | 0.0102 | 0x1d...38ea | |
| 05/15/2026 | 5:06:08 AM | buy | $0.07434 | $681.69 | 0.07434 | 681.69 | 0.000109 | 0xf4...cd12 | |
| 05/15/2026 | 5:06:07 AM | sell | $11.29 | $677.95 | 11.29 | 677.95 | 0.01666 | 0x7a...daea | |
| 05/15/2026 | 5:06:01 AM | sell | $0.0003367 | $678 | 0.0003367 | 678 | 0.064966 | 0xea...6129 | |
| 05/15/2026 | 5:06:02 AM | sell | $346.05 | $677.99 | 346.05 | 677.99 | 0.5104 | 0x2a...0f9d | |
| 05/15/2026 | 5:06:02 AM | sell | $2.76 | $677.98 | 2.76 | 677.98 | 0.004071 | 0x10...c678 | |
| 05/15/2026 | 5:06:02 AM | buy | $28.79 | $681.38 | 28.79 | 681.38 | 0.04225 | 0x1b...9a15 | |
| 05/15/2026 | 5:06:04 AM | sell | $400.75 | $677.96 | 400.75 | 677.96 | 0.5911 | 0x38...1437 | |
| 05/15/2026 | 5:06:00 AM | buy | $12.79 | $681.4 | 12.79 | 681.4 | 0.01878 | 0xbe...0592 | |
| 05/15/2026 | 5:05:53 AM | sell | $395.71 | $678.02 | 395.71 | 678.02 | 0.5836 | 0xd1...c68e | |
| 05/15/2026 | 5:05:53 AM | buy | $0.04261 | $681.43 | 0.04261 | 681.43 | 0.00006253 | 0x58...ed2a | |
| 05/15/2026 | 5:05:50 AM | buy | $0.0121 | $681.43 | 0.0121 | 681.43 | 0.00001775 | 0xc6...7777 | |
| 05/15/2026 | 5:05:51 AM | buy | $11.13 | $681.43 | 11.13 | 681.43 | 0.01633 | 0xa3...40d9 |