- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,286.23
- Pooled USDT:
- $39.82M
WBNB/USDT price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX PancakeSwap is $774.49. WBNB price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 106980 trades with trading volume of $9,838,521.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,318,105.21. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,640,645.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,640,645.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 106980 in the last 24 hours, 55612 of which are buy transactions, and 51368 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,838,521.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 774.49, captured at 4:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $774.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:13:23 AM | sell | $0.02068 | $774.49 | 0.02068 | 774.49 | 0.0000267 | 0xe4...aeb9 | |
| 09/21/2026 | 4:13:16 AM | sell | $383.38 | $774.51 | 383.38 | 774.51 | 0.495 | 0x52...2eea | |
| 09/21/2026 | 4:13:05 AM | sell | $153.35 | $774.53 | 153.35 | 774.53 | 0.198 | 0x4d...bf84 | |
| 09/21/2026 | 4:13:18 AM | buy | $3.13 | $778.36 | 3.13 | 778.36 | 0.004024 | 0x2d...95de | |
| 09/21/2026 | 4:13:19 AM | buy | $121.52 | $778.36 | 121.52 | 778.36 | 0.1561 | 0xdd...d855 | |
| 09/21/2026 | 4:13:07 AM | sell | $77.54 | $774.52 | 77.54 | 774.52 | 0.1001 | 0xbb...8f6a | |
| 09/21/2026 | 4:13:22 AM | buy | $296.62 | $778.37 | 296.62 | 778.37 | 0.381 | 0x61...eb5b | |
| 09/21/2026 | 4:13:02 AM | sell | $153.35 | $774.53 | 153.35 | 774.53 | 0.198 | 0x0c...3cd2 | |
| 09/21/2026 | 4:13:02 AM | buy | $0.02777 | $778.41 | 0.02777 | 778.41 | 0.00003568 | 0x2b...37e9 | |
| 09/21/2026 | 4:13:05 AM | buy | $65.3 | $778.42 | 65.3 | 778.42 | 0.08389 | 0xb1...a08b | |
| 09/21/2026 | 4:13:05 AM | sell | $0.008077 | $774.53 | 0.008077 | 774.53 | 0.00001042 | 0x0e...d7db | |
| 09/21/2026 | 4:13:17 AM | sell | $251.37 | $774.48 | 251.37 | 774.48 | 0.3245 | 0x67...5aae | |
| 09/21/2026 | 4:13:17 AM | sell | $254.05 | $774.5 | 254.05 | 774.5 | 0.328 | 0xfd...47d3 | |
| 09/21/2026 | 4:13:20 AM | sell | $76.67 | $774.48 | 76.67 | 774.48 | 0.099 | 0x4f...2c1b | |
| 09/21/2026 | 4:13:03 AM | buy | $94.15 | $778.41 | 94.15 | 778.41 | 0.1209 | 0x17...7c70 | |
| 09/21/2026 | 4:13:06 AM | sell | $0.1533 | $774.52 | 0.1533 | 774.52 | 0.000198 | 0x02...5475 | |
| 09/21/2026 | 4:13:15 AM | sell | $0.04143 | $774.52 | 0.04143 | 774.52 | 0.0000535 | 0xb0...d7d0 | |
| 09/21/2026 | 4:13:05 AM | buy | $2.12 | $778.42 | 2.12 | 778.42 | 0.002725 | 0x97...f67a | |
| 09/21/2026 | 4:13:17 AM | buy | $1.11 | $778.39 | 1.11 | 778.39 | 0.001427 | 0xfa...0b67 | |
| 09/21/2026 | 4:13:17 AM | sell | $261.32 | $774.49 | 261.32 | 774.49 | 0.3374 | 0xdb...d0a4 |