WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$581.06
Price
581.06 USDT
TVL
$33.41M
MKT CAP
$1.02B
5m
-0.49%
1h
0.24%
4h
0.63%
24h
0.38%
Share
TXNS
44K
Buys
24K
Sells
21K
Volume
3M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
28,681.22
Pooled USDT:
$16.71M

WBNB/USDT price stats on BNB Chain

As of July 7, 2026, the current price of WBNB token on DEX PancakeSwap is $581.06. WBNB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 44203 trades with trading volume of $2,680,900.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,021,051,724.60. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $33,414,968.54. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $33,414,968.54.

The total transactions of WBNB/USDT is 44203 in the last 24 hours, 23636 of which are buy transactions, and 20567 are sales transactions.

WBNB/USDT pool has a trading volume of $2,680,900.53 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 581.06, captured at 3:36 PM UTC.

The price of converting 1 WBNB to USD is $581.06 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/20263:36:15 PMbuy$1.41$584.011.41584.010.00242
0x000...ef95
0xe0...15b4
07/07/20263:36:15 PMbuy$500$583.99500583.990.8561
0x7ce...5664
0xcb...3b04
07/07/20263:36:14 PMsell$34.8$581.0634.8581.060.0599
0x7fC...E937
0x83...78f1
07/07/20263:36:11 PMsell$1.04$581.061.04581.060.001799
0x8C3...ACf2
0x1d...01d2
07/07/20263:36:09 PMsell$57.64$581.0657.64581.060.0992
0x193...f198
0x62...3442
07/07/20263:36:08 PMbuy$0.01994$583.980.01994583.980.00003415
0x000...6E2B
0x06...6acb
07/07/20263:36:09 PMsell$7.53$581.067.53581.060.01296
0xbc8...596A
0x08...b2f0
07/07/20263:36:08 PMsell$6.27$581.076.27581.070.01079
0x8ee...315F
0x3f...d13d
07/07/20263:36:03 PMsell$176.62$581.07176.62581.070.3039
0x0CC...8812
0xb7...904e
07/07/20263:35:58 PMbuy$4.96$5844.965840.008493
0xA14...8E97
0xed...2025
07/07/20263:35:55 PMsell$0.03021$581.080.03021581.080.000052
0xC4c...597C
0x0f...9064
07/07/20263:35:55 PMsell$0.3267$581.080.3267581.080.0005622
0x786...15F6
0x6b...f6dd
07/07/20263:35:54 PMsell$0.3482$581.090.3482581.090.0005992
0x7AF...195b
0xa4...f515
07/07/20263:35:54 PMsell$117.42$581.08117.42581.080.202
0x38D...A2de
0x2d...a9b3
07/07/20263:35:51 PMbuy$5.5$588.715.5588.710.009347
0xe9a...bE15
0x75...e7fe
07/07/20263:35:41 PMsell$700.66$581.11700.66581.111.2
0x1c2...E95a
0xdf...0c73
07/07/20263:35:37 PMbuy$0.01852$584.340.01852584.340.0000317
0x1c8...7F41
0x53...6656
07/07/20263:35:36 PMbuy$0.02315$584.340.02315584.340.00003962
0x7C5...18Af
0x29...9765
07/07/20263:35:36 PMbuy$0.01782$584.340.01782584.340.0000305
0x7d8...2e03
0x81...51ba
07/07/20263:35:34 PMsell$2.74$581.142.74581.140.004727
0x973...7fB8
0x87...c4e6