WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$600.18
Price
600.18 USDT
TVL
$35.88M
MKT CAP
$1.04B
5m
0.02%
1h
0.52%
4h
0.22%
24h
0.17%
Share
TXNS
56K
Buys
23K
Sells
32K
Volume
11M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,817.5
Pooled USDT:
$17.94M

WBNB/USDT price stats on BNB Chain

As of June 5, 2026, the current price of WBNB token on DEX PancakeSwap is $600.18. WBNB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 55570 trades with trading volume of $10,737,410.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,545,840.90. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,881,573.71. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,881,573.71.

The total transactions of WBNB/USDT is 55570 in the last 24 hours, 23449 of which are buy transactions, and 32121 are sales transactions.

WBNB/USDT pool has a trading volume of $10,737,410.71 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 600.18, captured at 2:10 AM UTC.

The price of converting 1 WBNB to USD is $600.18 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20262:10:45 AMsell$0.0117$600.180.0117600.180.0000195
0xd73...E1C8
0x76...632b
06/05/20262:10:42 AMsell$1.06$600.181.06600.180.001775
0x318...D788
0xc0...6d49
06/05/20262:10:42 AMbuy$7.16$603.197.16603.190.01188
0x259...4E31
0x58...0ffe
06/05/20262:10:38 AMsell$0.3075$600.180.3075600.180.0005123
0x9B5...ca83
0xc5...5c93
06/05/20262:10:37 AMbuy$28.7$603.1928.7603.190.04758
0xEC3...0f69
0xaa...8c80
06/05/20262:10:32 AMsell$0.04968$600.180.04968600.180.00008277
0xADB...97d3
0xa2...5dc4
06/05/20262:10:31 AMbuy$112.39$608.05112.39608.050.1848
0xbA1...68C3
0xed...de11
06/05/20262:10:31 AMsell$18.19$600.1818.19600.180.0303
0x74b...bb01
0xf2...eb15
06/05/20262:10:29 AMsell$3.67$600.173.67600.170.006117
0x78e...3d90
0x40...2d93
06/05/20262:10:27 AMbuy$4.97$603.184.97603.180.008253
0x4b8...F16E
0xe1...4862
06/05/20262:10:24 AMsell$4.04$600.174.04600.170.006734
0x4DF...6DfB
0x6e...5d45
06/05/20262:10:24 AMbuy$1$603.181603.180.001657
0x655...a669
0x2e...a7b3
06/05/20262:10:24 AMsell$18.16$600.1718.16600.170.03026
0x8C8...a5e2
0x37...1595
06/05/20262:10:24 AMbuy$0.1133$603.180.1133603.180.0001879
0xC3f...FD1d
0x51...860f
06/05/20262:10:20 AMsell$4.93$600.174.93600.170.00823
0x9bC...b38E
0x53...63ea
06/05/20262:10:20 AMsell$3$600.173600.170.005
0x927...e1Ea
0x65...3d8d
06/05/20262:10:19 AMsell$1.87$600.171.87600.170.003117
0xE41...d393
0xb4...55db
06/05/20262:10:16 AMsell$0.0306$600.170.0306600.170.000051
0x2a3...c7ad
0x74...2deb
06/05/20262:10:16 AMsell$0.4075$600.170.4075600.170.000679
0x1F5...f6e5
0xde...15fb
06/05/20262:10:14 AMsell$3.52$600.173.52600.170.005867
0xa26...B9Fc
0xfb...65f5