WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$689.31
Price
689.31 USDT
TVL
$38.71M
MKT CAP
$1.18B
5m
-0.00%
1h
-0.66%
4h
-0.62%
24h
-2.34%
Share
TXNS
62K
Buys
36K
Sells
27K
Volume
11M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
28,006.05
Pooled USDT:
$19.35M

WBNB/USDT price stats on BNB Chain

As of June 2, 2026, the current price of WBNB token on DEX PancakeSwap is $689.31. WBNB price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 62293 trades with trading volume of $10,684,307.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,183,535,144.14. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $38,706,913.95. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $38,706,913.95.

The total transactions of WBNB/USDT is 62293 in the last 24 hours, 35640 of which are buy transactions, and 26653 are sales transactions.

WBNB/USDT pool has a trading volume of $10,684,307.05 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 689.31, captured at 1:27 AM UTC.

The price of converting 1 WBNB to USD is $689.31 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/20261:27:37 AMbuy$16.84$692.7716.84692.770.02432
0x8aA...40C9
0xbe...7e20
06/02/20261:27:39 AMsell$11.63$689.3111.63689.310.01687
0xaf8...1062
0x56...16c7
06/02/20261:27:34 AMsell$9.55$689.329.55689.320.01385
0x0ba...0c55
0x40...0447
06/02/20261:27:35 AMsell$26.73$689.3126.73689.310.03878
0x07d...068E
0xe5...a160
06/02/20261:27:33 AMbuy$1.68$692.781.68692.780.002432
0x93C...120b
0xba...9a8f
06/02/20261:27:26 AMbuy$0.0005445$692.790.0005445692.790.067859
0xf79...53e2
0x3d...f82e
06/02/20261:27:25 AMbuy$0.000778$692.790.000778692.790.051123
0x4ae...11f7
0x74...bc6e
06/02/20261:27:33 AMsell$222.88$689.32222.88689.320.3233
0xCd4...5536
0x9b...08d3
06/02/20261:27:26 AMbuy$0.1083$692.790.1083692.790.0001564
0xf79...53e2
0x3d...f82e
06/02/20261:27:29 AMsell$154.68$689.32154.68689.320.2243
0x379...AAFe
0xbc...b235
06/02/20261:27:34 AMsell$8.81$689.328.81689.320.01279
0xB82...8CA7
0x37...f427
06/02/20261:27:23 AMsell$2.13$689.332.13689.330.003103
0x07d...068E
0xd0...6dd9
06/02/20261:27:24 AMbuy$9.68$692.799.68692.790.01398
0x0ba...0c55
0x58...d218
06/02/20261:27:33 AMbuy$224$692.78224692.780.3233
0xCd4...5536
0x9b...08d3
06/02/20261:27:17 AMsell$2.64$689.332.64689.330.003837
0x93C...120b
0x6f...6b75
06/02/20261:27:18 AMsell$73.22$689.3373.22689.330.1062
0x372...7E08
0x1d...f5d2
06/02/20261:27:17 AMbuy$12.21$692.7912.21692.790.01762
0xaf8...1062
0x4a...138f
06/02/20261:27:13 AMbuy$3.41$692.793.41692.790.004924
0x773...045C
0x3c...dc1f
06/02/20261:27:11 AMbuy$0.00001101$692.790.00001101692.790.071589
0x9Bf...811b
0xdd...1aa1
06/02/20261:27:09 AMsell$86.14$689.3386.14689.330.1249
0x63e...8530
0xc3...161a