- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26,686.55
- Pooled USDT:
- $17.56M
WBNB/USDT price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX PancakeSwap is $656.3. WBNB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 68403 trades with trading volume of $3,753,121.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,144,597,565.29. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,116,675.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,116,675.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 68403 in the last 24 hours, 39807 of which are buy transactions, and 28596 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,753,121.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 656.3, captured at 9:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 9:38:01 PM | sell | $37.46 | $656.3 | 37.46 | 656.3 | 0.05708 | 0xe8...be63 | |
| 05/21/2026 | 9:37:57 PM | buy | $0.333 | $659.59 | 0.333 | 659.59 | 0.0005048 | 0xef...ec7e | |
| 05/21/2026 | 9:37:51 PM | buy | $99.4 | $659.59 | 99.4 | 659.59 | 0.1506 | 0x68...9bf5 | |
| 05/21/2026 | 9:37:51 PM | buy | $0.333 | $659.59 | 0.333 | 659.59 | 0.0005048 | 0x08...3d71 | |
| 05/21/2026 | 9:37:48 PM | buy | $4.97 | $659.59 | 4.97 | 659.59 | 0.007534 | 0xba...16d2 | |
| 05/21/2026 | 9:37:44 PM | buy | $1.3 | $659.58 | 1.3 | 659.58 | 0.00197 | 0x0a...e479 | |
| 05/21/2026 | 9:37:44 PM | buy | $7 | $659.58 | 7 | 659.58 | 0.01061 | 0x66...5be0 | |
| 05/21/2026 | 9:37:45 PM | buy | $21.99 | $659.59 | 21.99 | 659.59 | 0.03335 | 0x7a...7809 | |
| 05/21/2026 | 9:37:39 PM | buy | $0.994 | $659.58 | 0.994 | 659.58 | 0.001507 | 0x0b...2aed | |
| 05/21/2026 | 9:37:35 PM | buy | $1.3 | $659.58 | 1.3 | 659.58 | 0.00197 | 0x62...c8cf | |
| 05/21/2026 | 9:37:23 PM | buy | $99.4 | $659.61 | 99.4 | 659.61 | 0.1506 | 0x5c...aa86 | |
| 05/21/2026 | 9:37:25 PM | sell | $343.8 | $656.3 | 343.8 | 656.3 | 0.5238 | 0x47...80ed | |
| 05/21/2026 | 9:37:22 PM | buy | $60 | $659.6 | 60 | 659.6 | 0.09096 | 0x47...dc2e | |
| 05/21/2026 | 9:37:20 PM | buy | $0.005098 | $659.6 | 0.005098 | 659.6 | 0.057729 | 0x50...6c1c | |
| 05/21/2026 | 9:37:18 PM | sell | $0.05438 | $656.3 | 0.05438 | 656.3 | 0.00008286 | 0x34...d9c8 | |
| 05/21/2026 | 9:37:16 PM | buy | $0.04362 | $659.93 | 0.04362 | 659.93 | 0.0000661 | 0x0d...4d79 | |
| 05/21/2026 | 9:37:15 PM | buy | $3.69 | $659.6 | 3.69 | 659.6 | 0.005603 | 0x93...ef20 | |
| 05/21/2026 | 9:37:08 PM | buy | $99.36 | $659.59 | 99.36 | 659.59 | 0.1506 | 0x35...0875 | |
| 05/21/2026 | 9:37:10 PM | buy | $93.17 | $659.59 | 93.17 | 659.59 | 0.1412 | 0xbc...ab00 | |
| 05/21/2026 | 9:37:07 PM | sell | $4.46 | $656.29 | 4.46 | 656.29 | 0.006807 | 0xc1...6540 |