WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$601.36
Price
601.36 USDT
TVL
$34.27M
MKT CAP
$1.06B
5m
-0.47%
1h
-0.47%
4h
-1.41%
24h
0.69%
Share
TXNS
57K
Buys
33K
Sells
24K
Volume
4M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
28,421.39
Pooled USDT:
$17.13M

WBNB/USDT price stats on BNB Chain

As of April 10, 2026, the current price of WBNB token on DEX PancakeSwap is $601.36. WBNB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 56906 trades with trading volume of $4,125,280.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,060,417,618.29. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,268,952.42. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,268,952.42.

The total transactions of WBNB/USDT is 56906 in the last 24 hours, 32892 of which are buy transactions, and 24014 are sales transactions.

WBNB/USDT pool has a trading volume of $4,125,280.96 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 601.36, captured at 1:34 AM UTC.

The price of converting 1 WBNB to USD is $601.36 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/10/20261:34:56 AMsell$7.13$601.27.13601.20.011860xfa...cf30
04/10/20261:34:53 AMbuy$49.7$604.3849.7604.380.082230x63...8094
04/10/20261:34:54 AMsell$2,313.23$601.282,313.23601.283.840xa9...a539
04/10/20261:34:50 AMbuy$4.97$604.384.97604.380.0082230x8d...9e3b
04/10/20261:34:52 AMbuy$19.41$604.3819.41604.380.032130xe5...b0a4
04/10/20261:34:50 AMsell$26.18$601.3626.18601.360.043530x2d...aeee
04/10/20261:34:48 AMsell$0.2285$601.360.2285601.360.000380x9f...312a
04/10/20261:34:47 AMbuy$2$604.382604.380.0033090x49...1673
04/10/20261:34:48 AMsell$0.2285$601.360.2285601.360.000380xf8...78d8
04/10/20261:34:48 AMbuy$6.9$604.386.9604.380.011410x61...d87c
04/10/20261:34:48 AMbuy$18.38$604.3818.38604.380.030420x1f...b25d
04/10/20261:34:44 AMbuy$14.04$604.3814.04604.380.023230xde...0a15
04/10/20261:34:41 AMbuy$29.82$604.3729.82604.370.049330x21...0393
04/10/20261:34:42 AMbuy$7.46$604.387.46604.380.012350x74...aa8d
04/10/20261:34:40 AMsell$1,293.31$601.41,293.31601.42.150x1c...97cf
04/10/20261:34:38 AMsell$0.1267$601.450.1267601.450.00021070x4e...ac18
04/10/20261:34:39 AMbuy$9.94$604.469.94604.460.016440xcd...8c40
04/10/20261:34:38 AMbuy$0.02431$604.460.02431604.460.000040220xe5...b6a9
04/10/20261:34:36 AMsell$59.78$601.4559.78601.450.09940xd3...3417
04/10/20261:34:35 AMbuy$26.52$604.4726.52604.470.043880x2b...d132