- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,757.44
- Pooled USDT:
- $39.41M
WBNB/USDT price stats on BNB Chain
As of September 19, 2026, the current price of WBNB token on DEX PancakeSwap is $763.26. WBNB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 130864 trades with trading volume of $11,206,064.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,570,982.61. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $78,811,839.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $78,811,839.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 130864 in the last 24 hours, 67087 of which are buy transactions, and 63777 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,206,064.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 763.26, captured at 11:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $763.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:22:12 PM | buy | $3 | $763.26 | 3 | 763.26 | 0.00393 | 0x74...a696 | |
| 09/19/2026 | 11:22:14 PM | sell | $0.06531 | $759.45 | 0.06531 | 759.45 | 0.000086 | 0x6e...0c39 | |
| 09/19/2026 | 11:21:56 PM | sell | $1.25 | $759.45 | 1.25 | 759.45 | 0.00165 | 0xca...de3e | |
| 09/19/2026 | 11:22:00 PM | sell | $0.00002962 | $759.44 | 0.00002962 | 759.44 | 0.0739 | 0xf8...c375 | |
| 09/19/2026 | 11:22:00 PM | buy | $7.98 | $763.26 | 7.98 | 763.26 | 0.01046 | 0x54...888a | |
| 09/19/2026 | 11:21:55 PM | buy | $13.04 | $763.26 | 13.04 | 763.26 | 0.01709 | 0xab...5c6c | |
| 09/19/2026 | 11:21:54 PM | buy | $7.26 | $763.25 | 7.26 | 763.25 | 0.00952 | 0xdb...a510 | |
| 09/19/2026 | 11:21:56 PM | sell | $1.25 | $759.45 | 1.25 | 759.45 | 0.00165 | 0x50...86aa | |
| 09/19/2026 | 11:22:00 PM | sell | $1.19 | $759.44 | 1.19 | 759.44 | 0.001577 | 0xf8...c375 | |
| 09/19/2026 | 11:21:51 PM | sell | $7.51 | $759.44 | 7.51 | 759.44 | 0.0099 | 0xab...392f | |
| 09/19/2026 | 11:21:56 PM | buy | $29.73 | $763.26 | 29.73 | 763.26 | 0.03895 | 0xa4...6716 | |
| 09/19/2026 | 11:21:56 PM | sell | $1.25 | $759.45 | 1.25 | 759.45 | 0.00165 | 0x5c...2ade | |
| 09/19/2026 | 11:21:58 PM | sell | $104.17 | $759.45 | 104.17 | 759.45 | 0.1371 | 0xaf...e4c4 | |
| 09/19/2026 | 11:21:57 PM | buy | $0.2544 | $763.26 | 0.2544 | 763.26 | 0.0003334 | 0x7f...19d7 | |
| 09/19/2026 | 11:22:05 PM | buy | $128.07 | $763.26 | 128.07 | 763.26 | 0.1677 | 0x1f...5638 | |
| 09/19/2026 | 11:21:55 PM | buy | $161.68 | $763.25 | 161.68 | 763.25 | 0.2118 | 0xbd...6698 | |
| 09/19/2026 | 11:21:50 PM | buy | $14.94 | $763.25 | 14.94 | 763.25 | 0.01958 | 0xc2...25f8 | |
| 09/19/2026 | 11:21:51 PM | buy | $2.23 | $763.25 | 2.23 | 763.25 | 0.002924 | 0xd1...0a8e | |
| 09/19/2026 | 11:21:50 PM | sell | $7.51 | $759.44 | 7.51 | 759.44 | 0.0099 | 0x9f...8e42 | |
| 09/19/2026 | 11:21:47 PM | buy | $151.52 | $763.25 | 151.52 | 763.25 | 0.1985 | 0x17...72ea |