WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$554.42
Price
554.42 USDT
TVL
$32.59M
MKT CAP
$971.1M
5m
-0.56%
1h
0.02%
4h
-0.87%
24h
0.09%
Share
TXNS
36K
Buys
19K
Sells
17K
Volume
2M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,318.31
Pooled USDT:
$16.3M

WBNB/USDT price stats on BNB Chain

As of June 30, 2026, the current price of WBNB token on DEX PancakeSwap is $554.42. WBNB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 35909 trades with trading volume of $2,096,460.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $971,091,403.14. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,590,802.89. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,590,802.89.

The total transactions of WBNB/USDT is 35909 in the last 24 hours, 18542 of which are buy transactions, and 17367 are sales transactions.

WBNB/USDT pool has a trading volume of $2,096,460.43 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 554.42, captured at 3:43 AM UTC.

The price of converting 1 WBNB to USD is $554.42 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/30/20263:43:09 AMsell$1.18$554.411.18554.410.002143
0x71e...9426
0xf8...647a
06/30/20263:43:06 AMsell$3.56$554.413.56554.410.006429
0x251...16b5
0x93...0780
06/30/20263:43:09 AMbuy$0.01826$557.20.01826557.20.00003277
0x000...E542
0x00...9926
06/30/20263:43:03 AMsell$1.11$554.421.11554.420.002013
0xd38...f500
0xb1...0e12
06/30/20263:43:00 AMsell$332.65$554.43332.65554.430.6
0x000...0486
0xd1...c9a3
06/30/20263:42:59 AMbuy$0.02413$557.220.02413557.220.00004331
0x000...3BaC
0x76...dade
06/30/20263:42:56 AMbuy$2.66$557.222.66557.220.004783
0x532...2047
0x6a...02c3
06/30/20263:42:53 AMsell$0.05675$554.440.05675554.440.0001023
0x6f7...EbBb
0x22...7919
06/30/20263:42:53 AMsell$332.67$554.45332.67554.450.6
0x000...0486
0x3a...1e49
06/30/20263:42:51 AMsell$2.17$554.462.17554.460.003925
0xB5C...7fA2
0xbb...4367
06/30/20263:42:51 AMsell$332.68$554.47332.68554.470.6
0x000...0486
0x71...9394
06/30/20263:42:50 AMbuy$9.92$557.279.92557.270.0178
0x6C2...f895
0x58...bd7d
06/30/20263:42:49 AMsell$1.69$554.481.69554.480.003065
0xd2B...a8C5
0x1c...b098
06/30/20263:42:49 AMsell$18.74$554.4818.74554.480.03381
0xEb0...Bd9D
0xbe...dad9
06/30/20263:42:48 AMsell$0.3161$554.480.3161554.480.0005701
0xC3f...FD1d
0x74...df8e
06/30/20263:42:48 AMbuy$0.2535$557.270.2535557.270.000455
0xBC2...2765
0xd9...d4fb
06/30/20263:42:47 AMbuy$2.97$557.272.97557.270.005346
0x32e...bd91
0x88...ebe4
06/30/20263:42:48 AMbuy$1.72$557.271.72557.270.003091
0x406...6927
0xb3...9fc3
06/30/20263:42:44 AMsell$0.07279$554.480.07279554.480.0001312
0xB5C...0cc1
0xd2...8a4f
06/30/20263:42:43 AMsell$24.32$554.4824.32554.480.04386
0x065...37Ac
0x87...4c94