- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39,568.33
- Pooled USDT:
- $28.47M
WBNB/USDT price stats on BNB Chain
As of October 18, 2026, the current price of WBNB token on DEX PancakeSwap is $717.83. WBNB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 66674 trades with trading volume of $3,182,315.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,117,314,734.16. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $56,949,263.42. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $56,949,263.42.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 66674 in the last 24 hours, 48366 of which are buy transactions, and 18308 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,182,315.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 717.83, captured at 2:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $717.83 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:07:29 AM | buy | $0.03227 | $721.43 | 0.03227 | 721.43 | 0.00004473 | 0xdb...52fd | |
| 10/18/2026 | 2:07:32 AM | buy | $33.21 | $721.43 | 33.21 | 721.43 | 0.04604 | 0xfe...d82a | |
| 10/18/2026 | 2:07:17 AM | sell | $73.5 | $717.83 | 73.5 | 717.83 | 0.1023 | 0x77...7630 | |
| 10/18/2026 | 2:07:16 AM | buy | $80 | $721.43 | 80 | 721.43 | 0.1108 | 0x7a...bf86 | |
| 10/18/2026 | 2:07:20 AM | sell | $0.05377 | $717.82 | 0.05377 | 717.82 | 0.00007491 | 0xc6...cf90 | |
| 10/18/2026 | 2:07:32 AM | sell | $79.67 | $717.82 | 79.67 | 717.82 | 0.111 | 0xf3...1ecf | |
| 10/18/2026 | 2:07:17 AM | sell | $95.99 | $717.83 | 95.99 | 717.83 | 0.1337 | 0xfe...d9f1 | |
| 10/18/2026 | 2:07:28 AM | buy | $9.38 | $721.43 | 9.38 | 721.43 | 0.01301 | 0xb5...53ff | |
| 10/18/2026 | 2:07:18 AM | sell | $7.1 | $717.82 | 7.1 | 717.82 | 0.0099 | 0x4d...a41b | |
| 10/18/2026 | 2:07:32 AM | sell | $32.98 | $717.82 | 32.98 | 717.82 | 0.04594 | 0xfe...d82a | |
| 10/18/2026 | 2:07:12 AM | buy | $2.51 | $721.43 | 2.51 | 721.43 | 0.003481 | 0x34...5092 | |
| 10/18/2026 | 2:07:05 AM | buy | $0.04914 | $721.43 | 0.04914 | 721.43 | 0.00006811 | 0x68...dba7 | |
| 10/18/2026 | 2:07:09 AM | buy | $10.26 | $721.43 | 10.26 | 721.43 | 0.01423 | 0x6d...04a2 | |
| 10/18/2026 | 2:07:09 AM | buy | $0.002916 | $721.43 | 0.002916 | 721.43 | 0.054042 | 0x00...faec | |
| 10/18/2026 | 2:07:10 AM | buy | $3.5 | $721.43 | 3.5 | 721.43 | 0.004851 | 0x30...d244 | |
| 10/18/2026 | 2:07:14 AM | sell | $14.21 | $717.83 | 14.21 | 717.83 | 0.0198 | 0xb4...0d10 | |
| 10/18/2026 | 2:07:00 AM | sell | $1,073.17 | $717.86 | 1,073.17 | 717.86 | 1.49 | 0xea...d253 | |
| 10/18/2026 | 2:07:04 AM | sell | $35.93 | $717.83 | 35.93 | 717.83 | 0.05006 | 0xc9...efad | |
| 10/18/2026 | 2:06:53 AM | sell | $0.1198 | $717.9 | 0.1198 | 717.9 | 0.000167 | 0xaf...ad2f | |
| 10/18/2026 | 2:06:59 AM | sell | $1.05 | $717.9 | 1.05 | 717.9 | 0.001474 | 0x3b...536f |