WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$659.33
Price
659.33 USDT
TVL
$35.15M
MKT CAP
$1.15B
5m
-0.02%
1h
-0.09%
4h
-0.22%
24h
0.48%
Share
TXNS
80K
Buys
45K
Sells
35K
Volume
6M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
26,718.7
Pooled USDT:
$17.57M

WBNB/USDT price stats on BNB Chain

As of May 26, 2026, the current price of WBNB token on DEX PancakeSwap is $659.33. WBNB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 80148 trades with trading volume of $5,923,021.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,150,274,326.30. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,145,128.26. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,145,128.26.

The total transactions of WBNB/USDT is 80148 in the last 24 hours, 45315 of which are buy transactions, and 34833 are sales transactions.

WBNB/USDT pool has a trading volume of $5,923,021.83 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 659.33, captured at 2:30 AM UTC.

The price of converting 1 WBNB to USD is $659.33 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20262:30:15 AMbuy$1.67$659.341.67659.340.00254
0xB5C...71eb
0x5f...a136
05/26/20262:30:12 AMbuy$79.52$659.3379.52659.330.1206
0x2C3...fA10
0x6b...0acd
05/26/20262:30:12 AMbuy$0.00471$659.330.00471659.330.057144
0xf27...CBe7
0x6f...c04c
05/26/20262:30:11 AMsell$1.27$656.041.27656.040.001939
0xB7C...4127
0xa2...5132
05/26/20262:30:11 AMbuy$0.19$659.660.19659.660.0002881
0xC62...BE9f
0x14...2970
05/26/20262:30:11 AMbuy$2.25$659.332.25659.330.003422
0x3De...25b4
0x32...3872
05/26/20262:30:07 AMsell$6.38$656.046.38656.040.009739
0x978...bFe7
0xaa...81e2
05/26/20262:30:07 AMsell$10.58$656.0310.58656.030.01612
0x7ec...B06f
0x67...954e
05/26/20262:30:07 AMsell$11.79$656.0311.79656.030.01798
0x7ec...B06f
0x67...954e
05/26/20262:30:07 AMbuy$78.75$659.3378.75659.330.1194
0xED0...4995
0xc2...1fee
05/26/20262:30:06 AMbuy$2.75$659.332.75659.330.00417
0xB53...1356
0xc5...e523
05/26/20262:30:05 AMsell$8.65$656.038.65656.030.0132
0xf53...5ca6
0xca...5a4a
05/26/20262:30:06 AMbuy$19.25$659.3319.25659.330.02919
0xB53...1356
0xc5...e523
05/26/20262:30:06 AMbuy$2.18$659.332.18659.330.003307
0xd12...3038
0x6a...cd0a
05/26/20262:30:02 AMbuy$0.9462$659.330.9462659.330.001435
0x159...0b7f
0x5d...a0ee
05/26/20262:30:01 AMsell$11.08$656.0311.08656.030.01689
0x306...F37F
0x6d...d9c8
05/26/20262:30:02 AMbuy$0.3154$659.330.3154659.330.0004783
0x159...0b7f
0x5d...a0ee
05/26/20262:29:57 AMbuy$0.6013$659.330.6013659.330.000912
0x7dd...5265
0x3f...dc7e
05/26/20262:29:57 AMsell$39.12$656.0439.12656.040.05964
0x523...7413
0x06...9b52
05/26/20262:29:58 AMsell$0.02547$656.030.02547656.030.00003883
0x999...0515
0xab...9aec