- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,416.56
- Pooled USDT:
- $39.37M
WBNB/USDT price stats on BNB Chain
As of September 18, 2026, the current price of WBNB token on DEX PancakeSwap is $763.71. WBNB price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 99836 trades with trading volume of $10,572,036.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,703,495.43. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $78,732,261.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $78,732,261.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 99836 in the last 24 hours, 54620 of which are buy transactions, and 45216 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,572,036.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 763.71, captured at 9:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $763.71 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:38:21 PM | buy | $4.54 | $767.54 | 4.54 | 767.54 | 0.005921 | 0x08...a2e3 | |
| 09/18/2026 | 9:38:23 PM | buy | $17.94 | $767.54 | 17.94 | 767.54 | 0.02338 | 0x43...458f | |
| 09/18/2026 | 9:38:28 PM | sell | $0.7623 | $763.71 | 0.7623 | 763.71 | 0.0009982 | 0x92...f206 | |
| 09/18/2026 | 9:38:07 PM | buy | $3.98 | $767.54 | 3.98 | 767.54 | 0.005185 | 0xc0...6f24 | |
| 09/18/2026 | 9:38:17 PM | buy | $0.1135 | $767.54 | 0.1135 | 767.54 | 0.0001479 | 0x5a...7394 | |
| 09/18/2026 | 9:38:04 PM | sell | $8.75 | $763.71 | 8.75 | 763.71 | 0.01145 | 0xae...66ab | |
| 09/18/2026 | 9:37:59 PM | buy | $0.5 | $767.54 | 0.5 | 767.54 | 0.0006514 | 0x3a...634c | |
| 09/18/2026 | 9:37:58 PM | sell | $17.94 | $763.71 | 17.94 | 763.71 | 0.0235 | 0xec...07a3 | |
| 09/18/2026 | 9:37:44 PM | buy | $165.09 | $767.54 | 165.09 | 767.54 | 0.215 | 0xa1...3045 | |
| 09/18/2026 | 9:37:10 PM | sell | $2.83 | $763.71 | 2.83 | 763.71 | 0.00371 | 0x49...bb0f | |
| 09/18/2026 | 9:37:12 PM | sell | $1.6 | $763.71 | 1.6 | 763.71 | 0.002099 | 0xcf...3bc2 | |
| 09/18/2026 | 9:37:03 PM | buy | $107.21 | $767.54 | 107.21 | 767.54 | 0.1396 | 0x99...05a2 | |
| 09/18/2026 | 9:37:11 PM | sell | $91.39 | $763.71 | 91.39 | 763.71 | 0.1196 | 0x77...2e64 | |
| 09/18/2026 | 9:36:50 PM | sell | $12.09 | $763.71 | 12.09 | 763.71 | 0.01584 | 0x63...416e | |
| 09/18/2026 | 9:36:47 PM | sell | $1.44 | $763.71 | 1.44 | 763.71 | 0.001888 | 0x1c...2674 | |
| 09/18/2026 | 9:36:30 PM | buy | $2.98 | $767.54 | 2.98 | 767.54 | 0.003889 | 0x6c...aaf6 | |
| 09/18/2026 | 9:36:38 PM | sell | $1.53 | $763.71 | 1.53 | 763.71 | 0.002016 | 0xe1...da1b | |
| 09/18/2026 | 9:36:34 PM | sell | $0.07637 | $763.71 | 0.07637 | 763.71 | 0.0001 | 0xb5...e7e9 | |
| 09/18/2026 | 9:36:09 PM | buy | $0.02075 | $767.93 | 0.02075 | 767.93 | 0.00002702 | 0x26...22a7 | |
| 09/18/2026 | 9:36:23 PM | sell | $253.37 | $763.71 | 253.37 | 763.71 | 0.3317 | 0xf2...d471 |