WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$699.7
Price
699.7 USDT
TVL
$80.47M
MKT CAP
$1.24B
5m
-0.04%
1h
0.71%
4h
1.39%
24h
3.98%
Share
TXNS
292K
Buys
150K
Sells
142K
Volume
29M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
57,644.08
Pooled USDT:
$40.23M

WBNB/USDT price stats on BNB Chain

As of August 22, 2026, the current price of WBNB token on DEX PancakeSwap is $699.7. WBNB price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 292310 trades with trading volume of $29,497,816.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,241,537,806.42. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $80,466,329.48. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $80,466,329.48.

The total transactions of WBNB/USDT is 292310 in the last 24 hours, 150464 of which are buy transactions, and 141846 are sales transactions.

WBNB/USDT pool has a trading volume of $29,497,816.17 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 699.7, captured at 7:14 PM UTC.

The price of converting 1 WBNB to USD is $699.7 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20267:14:11 PMbuy$201.92$699.74201.92699.740.2885
0x47D...e1A2
0x1a...5b6e
08/22/20267:14:02 PMbuy$466.52$699.73466.52699.730.6667
0x0c4...CaA8
0xdd...6ca0
08/22/20267:14:10 PMbuy$24.46$699.7424.46699.740.03495
0x08E...d11d
0x0a...5b9a
08/22/20267:14:11 PMbuy$24.44$699.7524.44699.750.03493
0x08E...d11d
0x37...0db9
08/22/20267:14:01 PMbuy$31.41$699.731.41699.70.04489
0x08E...d11d
0x01...f3da
08/22/20267:14:05 PMsell$137.85$696.25137.85696.250.198
0x812...6978
0xfa...3fba
08/22/20267:14:11 PMbuy$23.59$699.7423.59699.740.03371
0x08E...d11d
0x9d...78ee
08/22/20267:14:01 PMsell$36.36$696.2136.36696.210.05223
0x201...fbd2
0x5d...6b5c
08/22/20267:14:04 PMbuy$0.001892$699.740.001892699.740.052705
0xfE7...F4e3
0x7e...7b2b
08/22/20267:14:10 PMsell$68.92$696.2468.92696.240.099
0x028...5803
0x54...1b9e
08/22/20267:14:09 PMbuy$25.97$699.7425.97699.740.03712
0x08E...d11d
0x82...fd59
08/22/20267:14:02 PMbuy$512.63$699.71512.63699.710.7326
0x5db...A806
0x67...6740
08/22/20267:14:05 PMbuy$33.35$699.7433.35699.740.04767
0x08E...d11d
0x04...879f
08/22/20267:14:04 PMbuy$21.92$699.7421.92699.740.03132
0x846...81fF
0x63...c805
08/22/20267:14:05 PMbuy$279.12$699.74279.12699.740.3988
0xbF4...0368
0x18...f5b6
08/22/20267:14:12 PMsell$68.92$696.2568.92696.250.099
0x028...5803
0xa9...1bd3
08/22/20267:14:05 PMbuy$0.002653$699.750.002653699.750.053791
0xF9a...33d9
0x2f...549b
08/22/20267:14:10 PMsell$11.9$696.2411.9696.240.0171
0xB60...75EA
0xd5...c510
08/22/20267:14:10 PMbuy$75.61$699.7475.61699.740.108
0x790...E7a1
0x2e...1092
08/22/20267:14:06 PMbuy$1.74$699.741.74699.740.002493
0x610...5498
0x9b...7892