- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,597.32
- Pooled USDT:
- $14.99M
WBNB/USDT price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX PancakeSwap is $900.65. WBNB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 92089 trades with trading volume of $7,564,195.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,175,312.75. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,971,929.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,971,929.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 92089 in the last 24 hours, 65410 of which are buy transactions, and 26679 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,564,195.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 900.65, captured at 7:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $900.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:05:49 AM | buy | $0.008249 | $905.17 | 0.008249 | 905.17 | 0.059113 | 0x03...3aad | |
| 12/08/2025 | 7:05:49 AM | buy | $0.004747 | $905.17 | 0.004747 | 905.17 | 0.055245 | 0xf5...e465 | |
| 12/08/2025 | 7:05:49 AM | buy | $0.533 | $905.17 | 0.533 | 905.17 | 0.0005888 | 0x9c...ce5e | |
| 12/08/2025 | 7:05:48 AM | buy | $0.1807 | $905.17 | 0.1807 | 905.17 | 0.0001997 | 0x25...37c4 | |
| 12/08/2025 | 7:05:46 AM | buy | $0.007941 | $905.17 | 0.007941 | 905.17 | 0.058773 | 0x28...e209 | |
| 12/08/2025 | 7:05:46 AM | sell | $24.19 | $900.65 | 24.19 | 900.65 | 0.02686 | 0x58...5ca0 | |
| 12/08/2025 | 7:05:45 AM | buy | $0.09123 | $905.17 | 0.09123 | 905.17 | 0.0001007 | 0xe4...9c48 | |
| 12/08/2025 | 7:05:44 AM | sell | $6.05 | $900.65 | 6.05 | 900.65 | 0.006722 | 0xee...d465 | |
| 12/08/2025 | 7:05:43 AM | buy | $4.97 | $905.2 | 4.97 | 905.2 | 0.005496 | 0x6a...dcde | |
| 12/08/2025 | 7:05:42 AM | sell | $52.39 | $900.68 | 52.39 | 900.68 | 0.05817 | 0x10...7d6d | |
| 12/08/2025 | 7:05:43 AM | sell | $197.77 | $900.66 | 197.77 | 900.66 | 0.2195 | 0x6b...c0fa | |
| 12/08/2025 | 7:05:43 AM | buy | $0.007345 | $905.2 | 0.007345 | 905.2 | 0.058114 | 0x14...2484 | |
| 12/08/2025 | 7:05:43 AM | buy | $0.01014 | $905.2 | 0.01014 | 905.2 | 0.0000112 | 0xa0...5ab2 | |
| 12/08/2025 | 7:05:41 AM | buy | $0.043 | $905.2 | 0.043 | 905.2 | 0.00004751 | 0x8b...4e54 | |
| 12/08/2025 | 7:05:37 AM | sell | $129.87 | $900.65 | 129.87 | 900.65 | 0.1441 | 0xaa...4888 | |
| 12/08/2025 | 7:05:37 AM | buy | $0.002535 | $905.18 | 0.002535 | 905.18 | 0.052801 | 0x11...572e | |
| 12/08/2025 | 7:05:36 AM | buy | $299.1 | $905.16 | 299.1 | 905.16 | 0.3304 | 0x45...7952 | |
| 12/08/2025 | 7:05:37 AM | buy | $300 | $905.18 | 300 | 905.18 | 0.3314 | 0x76...d1ba | |
| 12/08/2025 | 7:05:34 AM | sell | $48.24 | $900.63 | 48.24 | 900.63 | 0.05356 | 0x2d...e000 | |
| 12/08/2025 | 7:05:33 AM | buy | $0.008499 | $905.15 | 0.008499 | 905.15 | 0.05939 | 0x15...e483 |