- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 53,774.85
- Pooled USDT:
- $41.25M
WBNB/USDT price stats on BNB Chain
As of October 1, 2026, the current price of WBNB token on DEX PancakeSwap is $769.09. WBNB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 220812 trades with trading volume of $19,211,984.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,285,904.77. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $82,507,637.95. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $82,507,637.95.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 220812 in the last 24 hours, 116435 of which are buy transactions, and 104377 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19,211,984.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 769.09, captured at 9:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $769.09 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 9:11:18 AM | sell | $140.15 | $765.24 | 140.15 | 765.24 | 0.1831 | 0x47...b808 | |
| 10/01/2026 | 9:11:19 AM | sell | $7.57 | $765.24 | 7.57 | 765.24 | 0.0099 | 0xfb...24d5 | |
| 10/01/2026 | 9:11:13 AM | sell | $37.87 | $765.24 | 37.87 | 765.24 | 0.0495 | 0x5e...a899 | |
| 10/01/2026 | 9:11:23 AM | sell | $1.56 | $765.24 | 1.56 | 765.24 | 0.002045 | 0xfb...1a25 | |
| 10/01/2026 | 9:11:09 AM | sell | $3.8 | $765.24 | 3.8 | 765.24 | 0.00497 | 0xd1...a4e9 | |
| 10/01/2026 | 9:11:17 AM | sell | $2.49 | $765.25 | 2.49 | 765.25 | 0.003255 | 0x4b...b1ff | |
| 10/01/2026 | 9:11:23 AM | sell | $7.57 | $765.25 | 7.57 | 765.25 | 0.0099 | 0x15...ef2d | |
| 10/01/2026 | 9:11:20 AM | buy | $4.37 | $769.08 | 4.37 | 769.08 | 0.005689 | 0xe1...bb2c | |
| 10/01/2026 | 9:11:14 AM | buy | $349.25 | $769.08 | 349.25 | 769.08 | 0.4541 | 0xe6...c27f | |
| 10/01/2026 | 9:11:14 AM | buy | $87.69 | $769.09 | 87.69 | 769.09 | 0.114 | 0xfd...a786 | |
| 10/01/2026 | 9:11:13 AM | sell | $178.11 | $765.24 | 178.11 | 765.24 | 0.2327 | 0xc6...d37c | |
| 10/01/2026 | 9:11:11 AM | sell | $7.57 | $765.24 | 7.57 | 765.24 | 0.0099 | 0x12...f901 | |
| 10/01/2026 | 9:11:14 AM | buy | $0.0483 | $769.09 | 0.0483 | 769.09 | 0.0000628 | 0x19...bbd7 | |
| 10/01/2026 | 9:11:16 AM | buy | $209.54 | $769.09 | 209.54 | 769.09 | 0.2724 | 0x93...051c | |
| 10/01/2026 | 9:11:18 AM | sell | $151.52 | $765.25 | 151.52 | 765.25 | 0.198 | 0x86...fe94 | |
| 10/01/2026 | 9:11:13 AM | sell | $7.57 | $765.24 | 7.57 | 765.24 | 0.0099 | 0xbb...4dff | |
| 10/01/2026 | 9:11:10 AM | sell | $7.57 | $765.24 | 7.57 | 765.24 | 0.0099 | 0x57...8fa9 | |
| 10/01/2026 | 9:11:19 AM | sell | $15.15 | $765.24 | 15.15 | 765.24 | 0.0198 | 0x7e...ae47 | |
| 10/01/2026 | 9:11:18 AM | sell | $7.57 | $765.25 | 7.57 | 765.25 | 0.0099 | 0x55...69b9 | |
| 10/01/2026 | 9:11:23 AM | buy | $355.06 | $769.09 | 355.06 | 769.09 | 0.4616 | 0xe3...a3bf |