- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,929.22
- Pooled USDT:
- $17.83M
WBNB/USDT price stats on BNB Chain
As of June 10, 2026, the current price of WBNB token on DEX PancakeSwap is $597.1. WBNB price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 43798 trades with trading volume of $3,188,492.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,025,218,056.86. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,652,295.74. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,652,295.74.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 43798 in the last 24 hours, 20637 of which are buy transactions, and 23161 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,188,492.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 597.1, captured at 3:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 3:42:22 PM | sell | $11.88 | $594.11 | 11.88 | 594.11 | 0.02 | 0xa6...caa5 | |
| 06/10/2026 | 3:42:20 PM | buy | $10.26 | $597.09 | 10.26 | 597.09 | 0.01718 | 0x28...aaaa | |
| 06/10/2026 | 3:42:20 PM | sell | $1.74 | $594.11 | 1.74 | 594.11 | 0.002944 | 0x4d...e20e | |
| 06/10/2026 | 3:42:20 PM | sell | $59.41 | $594.11 | 59.41 | 594.11 | 0.1 | 0x7e...1319 | |
| 06/10/2026 | 3:42:17 PM | sell | $0.1531 | $594.12 | 0.1531 | 594.12 | 0.0002578 | 0xee...56d0 | |
| 06/10/2026 | 3:42:17 PM | buy | $0.04115 | $597.1 | 0.04115 | 597.1 | 0.00006892 | 0x39...9ca3 | |
| 06/10/2026 | 3:42:16 PM | buy | $6.2 | $597.1 | 6.2 | 597.1 | 0.01038 | 0x58...d31a | |
| 06/10/2026 | 3:42:11 PM | buy | $0.02242 | $597.4 | 0.02242 | 597.4 | 0.00003754 | 0x41...83ab | |
| 06/10/2026 | 3:42:05 PM | sell | $1.25 | $594.12 | 1.25 | 594.12 | 0.002106 | 0xfa...0373 | |
| 06/10/2026 | 3:42:01 PM | buy | $2 | $597.1 | 2 | 597.1 | 0.003349 | 0x2a...1524 | |
| 06/10/2026 | 3:42:00 PM | buy | $4.81 | $597.1 | 4.81 | 597.1 | 0.008066 | 0xec...5c5f | |
| 06/10/2026 | 3:41:54 PM | sell | $0.009487 | $594.11 | 0.009487 | 594.11 | 0.00001596 | 0x5a...8c78 | |
| 06/10/2026 | 3:41:55 PM | buy | $0.9441 | $597.1 | 0.9441 | 597.1 | 0.001581 | 0xcd...c69c | |
| 06/10/2026 | 3:41:55 PM | buy | $10.81 | $597.1 | 10.81 | 597.1 | 0.01811 | 0x18...8d14 | |
| 06/10/2026 | 3:41:53 PM | buy | $5.51 | $597.1 | 5.51 | 597.1 | 0.009236 | 0xef...ee8a | |
| 06/10/2026 | 3:41:50 PM | sell | $2.79 | $594.11 | 2.79 | 594.11 | 0.004698 | 0x62...5648 | |
| 06/10/2026 | 3:41:49 PM | buy | $0.059203 | $597.1 | 0.059203 | 597.1 | 0.071541 | 0x66...a0e1 | |
| 06/10/2026 | 3:41:49 PM | buy | $0.000053 | $597.1 | 0.000053 | 597.1 | 0.078877 | 0x8d...0c3e | |
| 06/10/2026 | 3:41:49 PM | buy | $0.0000878 | $597.1 | 0.0000878 | 597.1 | 0.06147 | 0x87...4034 | |
| 06/10/2026 | 3:41:49 PM | buy | $0.00001626 | $597.1 | 0.00001626 | 597.1 | 0.072724 | 0x27...017c |