- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,124.08
- Pooled USDT:
- $18.81M
WBNB/USDT price stats on BNB Chain
As of November 6, 2026, the current price of WBNB token on DEX PancakeSwap is $691.81. WBNB price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 42500 trades with trading volume of $2,402,016.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,750,606.82. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,623,529.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,623,529.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 42500 in the last 24 hours, 24436 of which are buy transactions, and 18064 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,402,016.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 691.81, captured at 5:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $691.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:04:59 AM | sell | $0.008479 | $691.8 | 0.008479 | 691.8 | 0.00001225 | 0x97...2f46 | |
| 11/06/2026 | 5:05:00 AM | sell | $0.008479 | $691.8 | 0.008479 | 691.8 | 0.00001225 | 0xd9...94b3 | |
| 11/06/2026 | 5:05:00 AM | sell | $0.008479 | $691.8 | 0.008479 | 691.8 | 0.00001225 | 0x92...b14b | |
| 11/06/2026 | 5:05:00 AM | sell | $0.008479 | $691.8 | 0.008479 | 691.8 | 0.00001225 | 0xee...456b | |
| 11/06/2026 | 5:05:00 AM | sell | $0.05658 | $691.8 | 0.05658 | 691.8 | 0.00008179 | 0x9d...a07f | |
| 11/06/2026 | 5:04:58 AM | sell | $0.008479 | $691.8 | 0.008479 | 691.8 | 0.00001225 | 0x67...d916 | |
| 11/06/2026 | 5:04:59 AM | sell | $0.008479 | $691.8 | 0.008479 | 691.8 | 0.00001225 | 0xaa...35b9 | |
| 11/06/2026 | 5:04:50 AM | buy | $0.068714 | $695.28 | 0.068714 | 695.28 | 0.081253 | 0x7e...a4f3 | |
| 11/06/2026 | 5:04:51 AM | sell | $0.008479 | $691.8 | 0.008479 | 691.8 | 0.00001225 | 0xbd...5be7 | |
| 11/06/2026 | 5:04:49 AM | buy | $0.3 | $695.28 | 0.3 | 695.28 | 0.0004314 | 0x8f...18b5 | |
| 11/06/2026 | 5:04:50 AM | sell | $0.008479 | $691.8 | 0.008479 | 691.8 | 0.00001225 | 0xcc...9824 | |
| 11/06/2026 | 5:04:34 AM | sell | $9.82 | $691.81 | 9.82 | 691.81 | 0.01419 | 0x10...b65f | |
| 11/06/2026 | 5:04:51 AM | sell | $0.008479 | $691.8 | 0.008479 | 691.8 | 0.00001225 | 0x1c...bf4c | |
| 11/06/2026 | 5:04:52 AM | sell | $0.008479 | $691.8 | 0.008479 | 691.8 | 0.00001225 | 0x0f...05e0 | |
| 11/06/2026 | 5:04:50 AM | sell | $0.008479 | $691.8 | 0.008479 | 691.8 | 0.00001225 | 0xee...3ca3 | |
| 11/06/2026 | 5:04:48 AM | sell | $0.1109 | $691.81 | 0.1109 | 691.81 | 0.0001603 | 0xae...f667 | |
| 11/06/2026 | 5:04:54 AM | sell | $0.008479 | $691.8 | 0.008479 | 691.8 | 0.00001225 | 0x17...ac66 | |
| 11/06/2026 | 5:04:48 AM | buy | $0.004179 | $695.28 | 0.004179 | 695.28 | 0.056011 | 0xb3...4865 | |
| 11/06/2026 | 5:04:49 AM | sell | $9.8 | $691.8 | 9.8 | 691.8 | 0.01416 | 0x4e...5ef8 | |
| 11/06/2026 | 5:04:43 AM | buy | $0.65 | $695.28 | 0.65 | 695.28 | 0.0009348 | 0x25...3bf0 |