- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19,503.85
- Pooled USDT:
- $18.42M
WBNB/USDT price stats on BNB Chain
As of January 14, 2026, the current price of WBNB token on DEX PancakeSwap is $942.07. WBNB price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 172297 trades with trading volume of $20,531,911.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,378,055,460.76. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $36,839,719.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $36,839,719.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 172297 in the last 24 hours, 109433 of which are buy transactions, and 62864 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $20,531,911.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 942.07, captured at 4:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $942.07 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:37:57 AM | sell | $233.11 | $941.86 | 233.11 | 941.86 | 0.2475 | 0x2e...a0fe | |
| 01/14/2026 | 4:37:57 AM | sell | $46.62 | $941.91 | 46.62 | 941.91 | 0.0495 | 0xd8...5f50 | |
| 01/14/2026 | 4:37:56 AM | buy | $7.27 | $946.51 | 7.27 | 946.51 | 0.007689 | 0x26...0943 | |
| 01/14/2026 | 4:37:56 AM | sell | $466.26 | $941.95 | 466.26 | 941.95 | 0.495 | 0x17...f0d0 | |
| 01/14/2026 | 4:37:58 AM | buy | $29.91 | $946.67 | 29.91 | 946.67 | 0.03159 | 0x6b...8da8 | |
| 01/14/2026 | 4:37:57 AM | buy | $266.47 | $946.6 | 266.47 | 946.6 | 0.2815 | 0x43...74c8 | |
| 01/14/2026 | 4:37:56 AM | sell | $18.65 | $941.92 | 18.65 | 941.92 | 0.0198 | 0x25...2a32 | |
| 01/14/2026 | 4:37:57 AM | sell | $1.86 | $941.9 | 1.86 | 941.9 | 0.00198 | 0x9d...16d0 | |
| 01/14/2026 | 4:37:57 AM | buy | $639.76 | $946.64 | 639.76 | 946.64 | 0.6758 | 0x33...11b8 | |
| 01/14/2026 | 4:37:58 AM | buy | $118.07 | $946.66 | 118.07 | 946.66 | 0.1247 | 0xdb...89d1 | |
| 01/14/2026 | 4:37:57 AM | buy | $0.01642 | $946.58 | 0.01642 | 946.58 | 0.00001735 | 0xef...7903 | |
| 01/14/2026 | 4:37:56 AM | buy | $37.22 | $946.65 | 37.22 | 946.65 | 0.03932 | 0xcd...e90a | |
| 01/14/2026 | 4:37:56 AM | sell | $97.12 | $941.86 | 97.12 | 941.86 | 0.1031 | 0x6c...2c4b | |
| 01/14/2026 | 4:37:56 AM | buy | $4 | $946.51 | 4 | 946.51 | 0.004226 | 0xbe...b063 | |
| 01/14/2026 | 4:37:57 AM | sell | $139.87 | $941.92 | 139.87 | 941.92 | 0.1485 | 0xde...f3fc | |
| 01/14/2026 | 4:37:56 AM | sell | $279.76 | $941.97 | 279.76 | 941.97 | 0.297 | 0xff...a8bc | |
| 01/14/2026 | 4:37:56 AM | sell | $46.62 | $941.98 | 46.62 | 941.98 | 0.0495 | 0x2f...3338 | |
| 01/14/2026 | 4:37:56 AM | buy | $0.01709 | $946.71 | 0.01709 | 946.71 | 0.00001805 | 0xb5...00cf | |
| 01/14/2026 | 4:37:56 AM | buy | $20.58 | $946.71 | 20.58 | 946.71 | 0.02174 | 0xdb...cd7e | |
| 01/14/2026 | 4:37:56 AM | buy | $330.58 | $946.53 | 330.58 | 946.53 | 0.3492 | 0x67...445e |