- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,287.23
- Pooled USDT:
- $39.56M
WBNB/USDT price stats on BNB Chain
As of September 28, 2026, the current price of WBNB token on DEX PancakeSwap is $769.35. WBNB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 61206 trades with trading volume of $4,862,268.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,198,378,070.20. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,114,054.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,114,054.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 61206 in the last 24 hours, 31355 of which are buy transactions, and 29851 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,862,268.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 769.35, captured at 4:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $769.35 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:47:35 AM | buy | $20.26 | $773.22 | 20.26 | 773.22 | 0.0262 | 0x90...eb52 | |
| 09/28/2026 | 4:47:32 AM | sell | $66.72 | $769.35 | 66.72 | 769.35 | 0.08672 | 0xc5...89e2 | |
| 09/28/2026 | 4:47:37 AM | buy | $72.02 | $773.22 | 72.02 | 773.22 | 0.09314 | 0xac...97b9 | |
| 09/28/2026 | 4:47:37 AM | buy | $0.21 | $773.22 | 0.21 | 773.22 | 0.0002715 | 0xb4...6591 | |
| 09/28/2026 | 4:47:36 AM | sell | $0.007693 | $769.35 | 0.007693 | 769.35 | 0.00001 | 0xcf...456b | |
| 09/28/2026 | 4:47:34 AM | sell | $7.61 | $769.35 | 7.61 | 769.35 | 0.0099 | 0x67...11fe | |
| 09/28/2026 | 4:47:40 AM | sell | $19.04 | $769.34 | 19.04 | 769.34 | 0.02475 | 0x1d...9790 | |
| 09/28/2026 | 4:47:37 AM | buy | $7.78 | $773.22 | 7.78 | 773.22 | 0.01007 | 0xbc...62cc | |
| 09/28/2026 | 4:47:35 AM | buy | $139.24 | $773.21 | 139.24 | 773.21 | 0.18 | 0xc1...ab1b | |
| 09/28/2026 | 4:47:35 AM | sell | $29.18 | $769.35 | 29.18 | 769.35 | 0.03792 | 0x12...556c | |
| 09/28/2026 | 4:47:34 AM | sell | $0.2084 | $769.35 | 0.2084 | 769.35 | 0.000271 | 0x58...7f79 | |
| 09/28/2026 | 4:47:35 AM | buy | $27 | $773.21 | 27 | 773.21 | 0.03492 | 0x98...f50b | |
| 09/28/2026 | 4:47:42 AM | sell | $22.84 | $769.34 | 22.84 | 769.34 | 0.0297 | 0x35...33a5 | |
| 09/28/2026 | 4:47:32 AM | buy | $6.34 | $773.21 | 6.34 | 773.21 | 0.0082 | 0x70...127f | |
| 09/28/2026 | 4:47:39 AM | sell | $7.61 | $769.34 | 7.61 | 769.34 | 0.0099 | 0xdb...6c82 | |
| 09/28/2026 | 4:47:38 AM | sell | $346.21 | $769.35 | 346.21 | 769.35 | 0.45 | 0x5f...00ee | |
| 09/28/2026 | 4:47:31 AM | sell | $4.95 | $769.35 | 4.95 | 769.35 | 0.006435 | 0x78...6858 | |
| 09/28/2026 | 4:47:29 AM | buy | $0.003003 | $773.21 | 0.003003 | 773.21 | 0.053884 | 0x3e...19d2 | |
| 09/28/2026 | 4:47:29 AM | sell | $137.09 | $769.35 | 137.09 | 769.35 | 0.1782 | 0xda...b08e | |
| 09/28/2026 | 4:47:28 AM | sell | $0.3846 | $769.36 | 0.3846 | 769.36 | 0.0005 | 0xb3...5b6e |