- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,713.64
- Pooled USDT:
- $16.57M
WBNB/USDT price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX PancakeSwap is $575.56. WBNB price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 38743 trades with trading volume of $3,067,743.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,046,192.32. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $33,135,879.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $33,135,879.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 38743 in the last 24 hours, 23115 of which are buy transactions, and 15628 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,067,743.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 575.56, captured at 5:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $575.56 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:44:07 PM | sell | $0.04922 | $575.56 | 0.04922 | 575.56 | 0.00008552 | 0x64...15a2 | |
| 06/18/2026 | 5:44:05 PM | sell | $0.01503 | $575.56 | 0.01503 | 575.56 | 0.00002611 | 0xeb...198e | |
| 06/18/2026 | 5:44:00 PM | sell | $4.41 | $575.56 | 4.41 | 575.56 | 0.007662 | 0xd0...6852 | |
| 06/18/2026 | 5:43:50 PM | buy | $0.3908 | $578.45 | 0.3908 | 578.45 | 0.0006756 | 0xbd...9480 | |
| 06/18/2026 | 5:43:44 PM | buy | $0.01528 | $578.45 | 0.01528 | 578.45 | 0.00002642 | 0xd8...aa61 | |
| 06/18/2026 | 5:43:43 PM | sell | $0.003381 | $575.56 | 0.003381 | 575.56 | 0.055874 | 0x6d...2ef6 | |
| 06/18/2026 | 5:43:34 PM | buy | $2.13 | $578.45 | 2.13 | 578.45 | 0.003697 | 0x0c...39aa | |
| 06/18/2026 | 5:43:27 PM | sell | $0.2346 | $575.56 | 0.2346 | 575.56 | 0.0004076 | 0x75...799b | |
| 06/18/2026 | 5:43:09 PM | buy | $0.5841 | $578.45 | 0.5841 | 578.45 | 0.001009 | 0x88...33ca | |
| 06/18/2026 | 5:43:07 PM | buy | $2.14 | $578.45 | 2.14 | 578.45 | 0.003699 | 0x32...5251 | |
| 06/18/2026 | 5:43:04 PM | buy | $3.09 | $578.45 | 3.09 | 578.45 | 0.005341 | 0xee...bb60 | |
| 06/18/2026 | 5:42:51 PM | sell | $10 | $575.56 | 10 | 575.56 | 0.01737 | 0xd5...c1d4 | |
| 06/18/2026 | 5:42:42 PM | buy | $0.6719 | $578.45 | 0.6719 | 578.45 | 0.001161 | 0xbf...43fa | |
| 06/18/2026 | 5:42:41 PM | sell | $45.07 | $575.56 | 45.07 | 575.56 | 0.07831 | 0x20...88b3 | |
| 06/18/2026 | 5:42:35 PM | buy | $3.33 | $578.45 | 3.33 | 578.45 | 0.005756 | 0xde...288b | |
| 06/18/2026 | 5:42:34 PM | buy | $3,536 | $578.33 | 3,536 | 578.33 | 6.11 | 0x8f...e177 | |
| 06/18/2026 | 5:42:26 PM | buy | $0.01988 | $578.49 | 0.01988 | 578.49 | 0.00003438 | 0xf5...d9f5 | |
| 06/18/2026 | 5:42:17 PM | buy | $20 | $578.2 | 20 | 578.2 | 0.03458 | 0x7f...ddd2 | |
| 06/18/2026 | 5:42:17 PM | buy | $0.04246 | $578.2 | 0.04246 | 578.2 | 0.00007343 | 0xac...b93d | |
| 06/18/2026 | 5:42:15 PM | sell | $3.02 | $575.31 | 3.02 | 575.31 | 0.005266 | 0xbc...322c |