- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,575.73
- Pooled USDT:
- $14.71M
WBNB/USDT price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX PancakeSwap is $889.39. WBNB price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 93099 trades with trading volume of $6,222,139.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,237,891,764.09. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,411,085.25. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,411,085.25.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 93099 in the last 24 hours, 71429 of which are buy transactions, and 21670 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,222,139.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 889.39, captured at 2:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:37:15 AM | buy | $98.93 | $889.38 | 98.93 | 889.38 | 0.1112 | 0xf9...fbca | |
| 12/03/2025 | 2:37:13 AM | sell | $147.78 | $884.94 | 147.78 | 884.94 | 0.167 | 0x34...1064 | |
| 12/03/2025 | 2:37:11 AM | buy | $0.003398 | $889.39 | 0.003398 | 889.39 | 0.053821 | 0xba...8fe3 | |
| 12/03/2025 | 2:37:11 AM | buy | $0.004454 | $889.39 | 0.004454 | 889.39 | 0.055008 | 0x01...3288 | |
| 12/03/2025 | 2:37:11 AM | buy | $0.1037 | $889.39 | 0.1037 | 889.39 | 0.0001166 | 0x12...e446 | |
| 12/03/2025 | 2:37:08 AM | buy | $0.009463 | $889.39 | 0.009463 | 889.39 | 0.00001064 | 0xf3...3297 | |
| 12/03/2025 | 2:37:08 AM | buy | $0.01179 | $889.39 | 0.01179 | 889.39 | 0.00001326 | 0xbd...13af | |
| 12/03/2025 | 2:37:06 AM | buy | $0.00415 | $889.39 | 0.00415 | 889.39 | 0.054666 | 0x65...a3c1 | |
| 12/03/2025 | 2:37:06 AM | buy | $0.003774 | $889.39 | 0.003774 | 889.39 | 0.054244 | 0x01...879e | |
| 12/03/2025 | 2:37:06 AM | buy | $0.005312 | $889.39 | 0.005312 | 889.39 | 0.055973 | 0xd4...1e5c | |
| 12/03/2025 | 2:37:03 AM | buy | $0.002311 | $889.26 | 0.002311 | 889.26 | 0.052599 | 0x8f...4936 | |
| 12/03/2025 | 2:37:04 AM | sell | $285.02 | $884.97 | 285.02 | 884.97 | 0.322 | 0x63...c840 | |
| 12/03/2025 | 2:37:03 AM | buy | $1,336.12 | $889.35 | 1,336.12 | 889.35 | 1.5 | 0x00...ea17 | |
| 12/03/2025 | 2:37:04 AM | buy | $0.002519 | $889.43 | 0.002519 | 889.43 | 0.052832 | 0x22...a39a | |
| 12/03/2025 | 2:37:04 AM | buy | $0.004983 | $889.43 | 0.004983 | 889.43 | 0.055603 | 0x61...3609 | |
| 12/03/2025 | 2:37:00 AM | buy | $29.85 | $889.26 | 29.85 | 889.26 | 0.03356 | 0xa8...0584 | |
| 12/03/2025 | 2:36:59 AM | buy | $98.81 | $889.25 | 98.81 | 889.25 | 0.1111 | 0x84...00f5 | |
| 12/03/2025 | 2:36:59 AM | buy | $2 | $889.26 | 2 | 889.26 | 0.002249 | 0x19...4a8d | |
| 12/03/2025 | 2:36:54 AM | buy | $7 | $889.25 | 7 | 889.25 | 0.007871 | 0x07...2c4c | |
| 12/03/2025 | 2:36:54 AM | sell | $139.22 | $884.82 | 139.22 | 884.82 | 0.1573 | 0x7b...2c35 |