Info about WBNB-USDT pair
- Pooled WBNB:
- 26,459.43
- Pooled USDT:
- $17.74M
WBNB/USDT price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX PancakeSwap is $668.77. WBNB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 73769 trades with trading volume of $5,565,036.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,170,863,621.71. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,479,505.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,479,505.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 73769 in the last 24 hours, 40883 of which are buy transactions, and 32886 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,565,036.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 668.77, captured at 12:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $668.77 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:39:40 PM | sell | $108.77 | $668.77 | 108.77 | 668.77 | 0.1626 | 0x6c...cb5c | |
| 05/25/2026 | 12:39:41 PM | buy | $0.316 | $672.12 | 0.316 | 672.12 | 0.0004702 | 0x4b...5c1d | |
| 05/25/2026 | 12:39:42 PM | buy | $1.47 | $672.13 | 1.47 | 672.13 | 0.002187 | 0xbb...f93a | |
| 05/25/2026 | 12:39:39 PM | buy | $0.001988 | $672.13 | 0.001988 | 672.13 | 0.052957 | 0xe9...1613 | |
| 05/25/2026 | 12:39:41 PM | sell | $0.2104 | $668.77 | 0.2104 | 668.77 | 0.0003147 | 0x0c...ce98 | |
| 05/25/2026 | 12:39:41 PM | buy | $49.7 | $672.13 | 49.7 | 672.13 | 0.07394 | 0xe5...7dc8 | |
| 05/25/2026 | 12:39:41 PM | buy | $22.37 | $672.12 | 22.37 | 672.12 | 0.03328 | 0x3b...e792 | |
| 05/25/2026 | 12:39:40 PM | buy | $49.7 | $672.12 | 49.7 | 672.12 | 0.07394 | 0xf9...a669 | |
| 05/25/2026 | 12:39:41 PM | sell | $0.1654 | $668.77 | 0.1654 | 668.77 | 0.0002474 | 0x89...014d | |
| 05/25/2026 | 12:39:36 PM | buy | $99.56 | $672.12 | 99.56 | 672.12 | 0.1481 | 0xc0...09ac | |
| 05/25/2026 | 12:39:36 PM | buy | $6.72 | $672.13 | 6.72 | 672.13 | 0.01001 | 0xef...c302 | |
| 05/25/2026 | 12:39:35 PM | sell | $297.88 | $668.77 | 297.88 | 668.77 | 0.4454 | 0x76...6d5a | |
| 05/25/2026 | 12:39:37 PM | sell | $22.18 | $668.77 | 22.18 | 668.77 | 0.03317 | 0xce...494e | |
| 05/25/2026 | 12:39:36 PM | buy | $25.6 | $672.12 | 25.6 | 672.12 | 0.0381 | 0xbf...3adf | |
| 05/25/2026 | 12:39:37 PM | sell | $0.2335 | $668.77 | 0.2335 | 668.77 | 0.0003492 | 0x1e...bfe6 | |
| 05/25/2026 | 12:39:35 PM | sell | $4.09 | $668.78 | 4.09 | 668.78 | 0.006115 | 0xc0...cf76 | |
| 05/25/2026 | 12:39:37 PM | buy | $6.17 | $672.13 | 6.17 | 672.13 | 0.009187 | 0xf2...57a5 | |
| 05/25/2026 | 12:39:33 PM | buy | $19.88 | $672.14 | 19.88 | 672.14 | 0.02957 | 0x8b...cc7b | |
| 05/25/2026 | 12:39:33 PM | sell | $1.43 | $668.78 | 1.43 | 668.78 | 0.002146 | 0x66...9392 | |
| 05/25/2026 | 12:39:34 PM | buy | $20 | $672.14 | 20 | 672.14 | 0.02975 | 0xd1...383c |