- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 50,701.28
- Pooled USDT:
- $40.07M
WBNB/USDT price stats on BNB Chain
As of October 5, 2026, the current price of WBNB token on DEX PancakeSwap is $788.49. WBNB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 100641 trades with trading volume of $9,637,293.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,768,833.82. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $80,149,034.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $80,149,034.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 100641 in the last 24 hours, 53731 of which are buy transactions, and 46910 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,637,293.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 788.49, captured at 5:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $788.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 5:22:27 AM | buy | $11.27 | $792.38 | 11.27 | 792.38 | 0.01423 | 0x0c...12af | |
| 10/05/2026 | 5:22:20 AM | buy | $30.44 | $792.48 | 30.44 | 792.48 | 0.03842 | 0x42...4125 | |
| 10/05/2026 | 5:22:25 AM | sell | $3,153.96 | $788.49 | 3,153.96 | 788.49 | 4 | 0x3c...5ccc | |
| 10/05/2026 | 5:22:20 AM | buy | $31.19 | $792.48 | 31.19 | 792.48 | 0.03936 | 0xf0...48fc | |
| 10/05/2026 | 5:22:23 AM | buy | $433.72 | $792.5 | 433.72 | 792.5 | 0.5472 | 0x44...ffd1 | |
| 10/05/2026 | 5:22:20 AM | buy | $44.54 | $792.48 | 44.54 | 792.48 | 0.05621 | 0xcb...8194 | |
| 10/05/2026 | 5:22:20 AM | buy | $66.98 | $792.48 | 66.98 | 792.48 | 0.08452 | 0x75...3c88 | |
| 10/05/2026 | 5:22:24 AM | buy | $6.35 | $792.5 | 6.35 | 792.5 | 0.008018 | 0x65...488b | |
| 10/05/2026 | 5:22:22 AM | buy | $43.42 | $792.49 | 43.42 | 792.49 | 0.05479 | 0x95...5f4b | |
| 10/05/2026 | 5:22:20 AM | buy | $31.97 | $792.49 | 31.97 | 792.49 | 0.04035 | 0x51...6028 | |
| 10/05/2026 | 5:22:06 AM | buy | $74.1 | $792.5 | 74.1 | 792.5 | 0.0935 | 0x27...053e | |
| 10/05/2026 | 5:22:01 AM | sell | $19.51 | $788.53 | 19.51 | 788.53 | 0.02475 | 0x40...7638 | |
| 10/05/2026 | 5:22:02 AM | sell | $2.34 | $788.53 | 2.34 | 788.53 | 0.00297 | 0xa4...807a | |
| 10/05/2026 | 5:22:06 AM | sell | $42.82 | $788.54 | 42.82 | 788.54 | 0.05431 | 0x96...f4bf | |
| 10/05/2026 | 5:22:14 AM | sell | $23.41 | $788.53 | 23.41 | 788.53 | 0.0297 | 0xe3...56c9 | |
| 10/05/2026 | 5:21:59 AM | sell | $15.61 | $788.56 | 15.61 | 788.56 | 0.0198 | 0xfd...1552 | |
| 10/05/2026 | 5:22:04 AM | buy | $96.91 | $792.49 | 96.91 | 792.49 | 0.1222 | 0xc4...db9c | |
| 10/05/2026 | 5:22:11 AM | sell | $78.06 | $788.53 | 78.06 | 788.53 | 0.099 | 0x20...290a | |
| 10/05/2026 | 5:22:01 AM | sell | $390.32 | $788.54 | 390.32 | 788.54 | 0.495 | 0xd3...e7bc | |
| 10/05/2026 | 5:22:16 AM | sell | $7.8 | $788.53 | 7.8 | 788.53 | 0.0099 | 0xb5...6fcb |