- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 50,983.28
- Pooled USDT:
- $39.84M
WBNB/USDT price stats on BNB Chain
As of October 6, 2026, the current price of WBNB token on DEX PancakeSwap is $783.47. WBNB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 85599 trades with trading volume of $6,543,124.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,224,704,713.49. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,688,711.56. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,688,711.56.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 85599 in the last 24 hours, 45116 of which are buy transactions, and 40483 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,543,124.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 783.47, captured at 7:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $783.47 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 6:59:47 PM | sell | $57.88 | $779.56 | 57.88 | 779.56 | 0.07425 | 0x58...4251 | |
| 10/06/2026 | 6:59:54 PM | buy | $0.2269 | $783.47 | 0.2269 | 783.47 | 0.0002896 | 0x4b...5f8d | |
| 10/06/2026 | 6:59:54 PM | sell | $96.47 | $779.56 | 96.47 | 779.56 | 0.1237 | 0x40...cfbc | |
| 10/06/2026 | 6:59:54 PM | sell | $96.47 | $779.56 | 96.47 | 779.56 | 0.1237 | 0x0b...2c5d | |
| 10/06/2026 | 6:59:55 PM | sell | $77.17 | $779.56 | 77.17 | 779.56 | 0.099 | 0x9b...54b5 | |
| 10/06/2026 | 6:59:55 PM | buy | $73.95 | $783.47 | 73.95 | 783.47 | 0.09439 | 0xcd...e4d8 | |
| 10/06/2026 | 6:59:55 PM | buy | $135 | $783.47 | 135 | 783.47 | 0.1723 | 0x47...8ed2 | |
| 10/06/2026 | 6:59:46 PM | buy | $0.2346 | $783.48 | 0.2346 | 783.48 | 0.0002995 | 0x65...9461 | |
| 10/06/2026 | 6:59:41 PM | sell | $200.66 | $779.57 | 200.66 | 779.57 | 0.2574 | 0x0c...7306 | |
| 10/06/2026 | 6:59:42 PM | sell | $54.02 | $779.57 | 54.02 | 779.57 | 0.0693 | 0x20...e8c2 | |
| 10/06/2026 | 6:59:42 PM | sell | $7.71 | $779.56 | 7.71 | 779.56 | 0.0099 | 0xec...0784 | |
| 10/06/2026 | 6:59:25 PM | buy | $38.43 | $783.49 | 38.43 | 783.49 | 0.04905 | 0xe9...eb51 | |
| 10/06/2026 | 6:59:36 PM | buy | $0.05539 | $783.49 | 0.05539 | 783.49 | 0.0000707 | 0xe7...f7a8 | |
| 10/06/2026 | 6:59:37 PM | buy | $1.16 | $783.49 | 1.16 | 783.49 | 0.001486 | 0x57...3846 | |
| 10/06/2026 | 6:59:32 PM | buy | $3 | $783.49 | 3 | 783.49 | 0.003828 | 0x90...aa22 | |
| 10/06/2026 | 6:59:32 PM | sell | $0.7717 | $779.58 | 0.7717 | 779.58 | 0.00099 | 0x47...a79c | |
| 10/06/2026 | 6:59:38 PM | sell | $154.35 | $779.58 | 154.35 | 779.58 | 0.198 | 0x21...6ded | |
| 10/06/2026 | 6:59:37 PM | buy | $0.5 | $783.49 | 0.5 | 783.49 | 0.0006381 | 0x5e...c77e | |
| 10/06/2026 | 6:59:20 PM | buy | $151.15 | $783.49 | 151.15 | 783.49 | 0.1929 | 0x73...f6f9 | |
| 10/06/2026 | 6:59:23 PM | buy | $3.15 | $783.49 | 3.15 | 783.49 | 0.004029 | 0x10...4ff7 |