- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,551.05
- Pooled USDT:
- $14.51M
WBNB/USDT price stats on BNB Chain
As of November 20, 2025, the current price of WBNB token on DEX PancakeSwap is $878.84. WBNB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 110994 trades with trading volume of $7,255,696.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,202,711,860.54. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,018,865.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,018,865.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 110994 in the last 24 hours, 82333 of which are buy transactions, and 28661 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,255,696.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 878.84, captured at 7:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $878.84 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:27:03 PM | sell | $17.48 | $874.45 | 17.48 | 874.45 | 0.01999 | 0x77...19b8 | |
| 11/20/2025 | 7:27:04 PM | buy | $0.01852 | $878.84 | 0.01852 | 878.84 | 0.00002107 | 0x59...dcf1 | |
| 11/20/2025 | 7:27:04 PM | buy | $0.1921 | $878.84 | 0.1921 | 878.84 | 0.0002186 | 0xcf...3a9c | |
| 11/20/2025 | 7:27:03 PM | buy | $0.002966 | $878.84 | 0.002966 | 878.84 | 0.053374 | 0xff...8d9e | |
| 11/20/2025 | 7:27:00 PM | buy | $0.01361 | $878.84 | 0.01361 | 878.84 | 0.00001548 | 0x14...e399 | |
| 11/20/2025 | 7:27:01 PM | buy | $0.008756 | $878.84 | 0.008756 | 878.84 | 0.059963 | 0x7b...c2ef | |
| 11/20/2025 | 7:27:02 PM | buy | $0.002126 | $878.84 | 0.002126 | 878.84 | 0.052419 | 0x8a...78fe | |
| 11/20/2025 | 7:27:01 PM | buy | $0.0175 | $878.84 | 0.0175 | 878.84 | 0.00001992 | 0x1a...a8db | |
| 11/20/2025 | 7:26:56 PM | buy | $0.01402 | $878.84 | 0.01402 | 878.84 | 0.00001596 | 0x87...e522 | |
| 11/20/2025 | 7:26:56 PM | buy | $0.01185 | $878.84 | 0.01185 | 878.84 | 0.00001348 | 0x87...e522 | |
| 11/20/2025 | 7:26:55 PM | buy | $0.01063 | $878.84 | 0.01063 | 878.84 | 0.0000121 | 0x11...0ee4 | |
| 11/20/2025 | 7:26:50 PM | buy | $0.006977 | $878.84 | 0.006977 | 878.84 | 0.057939 | 0x92...5c17 | |
| 11/20/2025 | 7:26:50 PM | buy | $0.01858 | $878.84 | 0.01858 | 878.84 | 0.00002115 | 0xeb...abdf | |
| 11/20/2025 | 7:26:50 PM | buy | $0.01134 | $878.84 | 0.01134 | 878.84 | 0.0000129 | 0x59...18c0 | |
| 11/20/2025 | 7:26:50 PM | buy | $0.003173 | $878.84 | 0.003173 | 878.84 | 0.053611 | 0xbf...bd30 | |
| 11/20/2025 | 7:26:50 PM | buy | $0.006498 | $878.84 | 0.006498 | 878.84 | 0.057394 | 0xf7...0bb3 | |
| 11/20/2025 | 7:26:48 PM | buy | $677.09 | $878.66 | 677.09 | 878.66 | 0.7705 | 0xef...15d1 | |
| 11/20/2025 | 7:26:48 PM | buy | $3.44 | $878.7 | 3.44 | 878.7 | 0.003925 | 0x03...42aa | |
| 11/20/2025 | 7:26:50 PM | buy | $0.1456 | $878.84 | 0.1456 | 878.84 | 0.0001657 | 0xb6...79bb | |
| 11/20/2025 | 7:26:48 PM | buy | $0.004593 | $878.62 | 0.004593 | 878.62 | 0.055228 | 0x32...3644 |