WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$560.57
Price
560.57 USDT
TVL
$32.72M
MKT CAP
$978.1M
5m
0.73%
1h
0.60%
4h
0.20%
24h
-0.49%
Share
TXNS
37K
Buys
18K
Sells
19K
Volume
3M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,254.73
Pooled USDT:
$16.36M

WBNB/USDT price stats on BNB Chain

As of June 25, 2026, the current price of WBNB token on DEX PancakeSwap is $560.57. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 37107 trades with trading volume of $3,224,871.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $978,102,059.80. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,717,046.07. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,717,046.07.

The total transactions of WBNB/USDT is 37107 in the last 24 hours, 17959 of which are buy transactions, and 19148 are sales transactions.

WBNB/USDT pool has a trading volume of $3,224,871.62 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 560.57, captured at 9:39 PM UTC.

The price of converting 1 WBNB to USD is $560.57 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/25/20269:39:09 PMbuy$0.008441$560.570.008441560.570.00001505
0xeEA...4d01
0xd4...cb9a
06/25/20269:39:00 PMbuy$0.007139$560.570.007139560.570.00001273
0x46a...4873
0xe8...1617
06/25/20269:39:00 PMbuy$0.0005602$560.570.0005602560.570.069993
0x434...e14e
0xf4...d4db
06/25/20269:39:00 PMbuy$0.00123$560.570.00123560.570.052194
0x134...B00B
0xf9...de29
06/25/20269:39:00 PMbuy$0.001331$560.570.001331560.570.052374
0x7a7...c866
0x58...da97
06/25/20269:38:58 PMbuy$0.3973$560.570.3973560.570.0007088
0x1C5...ca51
0x67...a517
06/25/20269:38:40 PMsell$99$557.7899557.780.1774
0xaa1...2Ba4
0x83...bd97
06/25/20269:38:33 PMsell$0.2792$557.780.2792557.780.0005006
0xd0B...75Ec
0xde...ba6f
06/25/20269:38:27 PMsell$0.0002187$557.780.0002187557.780.063922
0xf71...96FA
0x00...29ab
06/25/20269:38:24 PMbuy$0.433$560.580.433560.580.0007724
0xB5C...f5db
0x8e...fa79
06/25/20269:38:22 PMbuy$0.8789$560.580.8789560.580.001567
0x4c3...003e
0x5c...ebc4
06/25/20269:38:18 PMbuy$0.06716$560.580.06716560.580.0001198
0x000...C5E9
0x46...947d
06/25/20269:38:18 PMsell$7.77$557.787.77557.780.01393
0xbc8...596A
0xcf...df43
06/25/20269:38:20 PMbuy$2.98$560.582.98560.580.005315
0xbc8...596A
0xb5...a7ec
06/25/20269:38:13 PMbuy$0.0002973$560.580.0002973560.580.065304
0xD22...411D
0xbb...0210
06/25/20269:38:14 PMbuy$0.396$560.580.396560.580.0007064
0x9de...ca51
0x53...2ef9
06/25/20269:38:15 PMsell$9.7$557.789.7557.780.01739
0x3ae...6567
0x69...50a1
06/25/20269:38:13 PMsell$0.005577$557.780.005577557.780.00001
0xf71...96FA
0x1d...b76a
06/25/20269:38:13 PMbuy$0.98$560.580.98560.580.001748
0x478...5b4A
0x49...f66e
06/25/20269:38:00 PMbuy$0.5267$560.580.5267560.580.0009396
0xB5C...2F6d
0x17...5c56