WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$594.04
Price
594.04 USDT
TVL
$33.89M
MKT CAP
$1.05B
5m
-0.01%
1h
-0.10%
4h
0.15%
24h
-1.96%
Share
TXNS
49K
Buys
29K
Sells
20K
Volume
4M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
28,591.68
Pooled USDT:
$16.94M

WBNB/USDT price stats on BNB Chain

As of April 12, 2026, the current price of WBNB token on DEX PancakeSwap is $594.04. WBNB price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 49061 trades with trading volume of $3,718,068.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,671,497.60. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $33,885,824.45. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $33,885,824.45.

The total transactions of WBNB/USDT is 49061 in the last 24 hours, 29475 of which are buy transactions, and 19586 are sales transactions.

WBNB/USDT pool has a trading volume of $3,718,068.46 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 594.04, captured at 11:11 PM UTC.

The price of converting 1 WBNB to USD is $594.04 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/202611:11:17 PMsell$400$591.08400591.080.6767
0x08D...9f5d
0xa5...0590
04/12/202611:11:12 PMbuy$497$594.04497594.040.8366
0x650...6155
0xc4...6be4
04/12/202611:11:10 PMbuy$0.8305$594.030.8305594.030.001398
0xB5C...A42a
0x54...3c13
04/12/202611:11:08 PMbuy$49.7$594.0349.7594.030.08366
0x269...A7CC
0xc9...ec74
04/12/202611:11:07 PMsell$7.94$591.067.94591.060.01343
0x7AD...5550
0xa8...9f2e
04/12/202611:11:03 PMbuy$4.97$594.024.97594.020.008366
0x33E...01b7
0x94...0de0
04/12/202611:11:01 PMsell$299.63$591.07299.63591.070.5069
0x6A5...a6d2
0x47...533a
04/12/202611:10:52 PMbuy$0.6299$594.040.6299594.040.00106
0xB5C...1520
0x44...d756
04/12/202611:10:51 PMsell$797.18$591.11797.18591.111.34
0x650...6155
0xeb...5879
04/12/202611:10:51 PMsell$0.006101$591.130.006101591.130.00001032
0xC3f...FD1d
0x5d...1b17
04/12/202611:10:46 PMsell$4.89$591.134.89591.130.008285
0xf76...CD59
0xee...cd6c
04/12/202611:10:46 PMbuy$0.0314$594.10.0314594.10.00005285
0xC1C...1cF7
0xbd...b5dd
04/12/202611:10:42 PMsell$0.1182$591.130.1182591.130.0002
0x6bD...96B4
0x8f...4b1a
04/12/202611:10:31 PMsell$0.07999$591.130.07999591.130.0001353
0xe73...1955
0xe3...47b8
04/12/202611:10:13 PMbuy$0.2432$594.10.2432594.10.0004094
0x4ae...11f7
0x86...b518
04/12/202611:10:12 PMbuy$49.7$594.149.7594.10.08365
0x4Ba...46c1
0x30...ec6e
04/12/202611:10:12 PMsell$1.77$591.131.77591.130.003
0x5Bc...4b64
0x52...e9a0
04/12/202611:10:07 PMsell$0.1182$591.120.1182591.120.0002
0x042...8A7f
0x74...372b
04/12/202611:10:09 PMbuy$99.2$594.0999.2594.090.1669
0x822...ba1D
0x92...7ab8
04/12/202611:10:00 PMbuy$4.97$594.094.97594.090.008365
0x0d7...c259
0xe8...6c08