WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$560.11
Price
560.11 USDT
TVL
$32.75M
MKT CAP
$981.3M
5m
-0.51%
1h
0.03%
4h
2.05%
24h
1.09%
Share
TXNS
37K
Buys
20K
Sells
17K
Volume
3M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,165.39
Pooled USDT:
$16.38M

WBNB/USDT price stats on BNB Chain

As of June 29, 2026, the current price of WBNB token on DEX PancakeSwap is $560.11. WBNB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 37398 trades with trading volume of $2,673,853.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $981,256,297.42. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,753,724.25. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,753,724.25.

The total transactions of WBNB/USDT is 37398 in the last 24 hours, 20108 of which are buy transactions, and 17290 are sales transactions.

WBNB/USDT pool has a trading volume of $2,673,853.89 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 560.11, captured at 6:58 PM UTC.

The price of converting 1 WBNB to USD is $560.11 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20266:58:48 PMbuy$0.01455$563.20.01455563.20.00002584
0x00b...64B5
0x92...6cad
06/29/20266:58:49 PMbuy$0.588$562.920.588562.920.001044
0x74E...7C55
0xcd...62b7
06/29/20266:58:47 PMbuy$2.49$562.922.49562.920.004428
0xE2D...0a03
0x92...b5a2
06/29/20266:58:49 PMsell$0.0414$560.110.0414560.110.00007392
0xB5C...eff6
0x18...2668
06/29/20266:58:44 PMsell$3.02$560.113.02560.110.005393
0x3db...fC16
0x62...bbab
06/29/20266:58:45 PMsell$1.81$560.111.81560.110.003233
0x29f...8646
0x68...0788
06/29/20266:58:43 PMsell$3.35$560.113.35560.110.005992
0x7fC...7BEe
0xa1...dc9b
06/29/20266:58:36 PMsell$0.06881$560.110.06881560.110.0001228
0x7AF...195b
0xce...69a2
06/29/20266:58:36 PMbuy$0.0009195$562.920.0009195562.920.051633
0xB5C...4e00
0xb3...38f6
06/29/20266:58:32 PMbuy$0.98$562.920.98562.920.00174
0x74E...7C55
0x3e...637c
06/29/20266:58:27 PMsell$8.51$560.118.51560.110.0152
0xe8f...30f1
0xd0...271e
06/29/20266:58:23 PMsell$0.01925$560.110.01925560.110.00003437
0x7a8...c577
0x7a...cd34
06/29/20266:58:22 PMbuy$0.02826$562.920.02826562.920.00005021
0x0bb...6f73
0x08...4780
06/29/20266:58:22 PMsell$58.88$560.1158.88560.110.1051
0x0bb...6f73
0x08...4780
06/29/20266:58:22 PMbuy$5.6$562.925.6562.920.009947
0xbc8...596A
0x83...1997
06/29/20266:58:20 PMbuy$1.89$562.921.89562.920.003372
0x29f...8646
0xc6...1214
06/29/20266:58:18 PMbuy$0.003051$562.920.003051562.920.05542
0xEF0...a30b
0x0f...7f5d
06/29/20266:58:18 PMsell$0.02012$560.110.02012560.110.00003593
0x7AF...195b
0x74...638e
06/29/20266:58:12 PMbuy$0.00093$562.920.00093562.920.051652
0xB5C...82E4
0x38...552e
06/29/20266:58:09 PMbuy$1.96$562.921.96562.920.003481
0xE33...1b65
0x2f...e357