WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$648.97
Price
648.97 USDT
TVL
$36.5M
MKT CAP
$1.15B
5m
-0.04%
1h
-1.73%
4h
0.64%
24h
2.45%
Share
TXNS
64K
Buys
39K
Sells
25K
Volume
5M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
28,192.87
Pooled USDT:
$18.25M

WBNB/USDT price stats on BNB Chain

As of May 6, 2026, the current price of WBNB token on DEX PancakeSwap is $648.97. WBNB price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 63871 trades with trading volume of $5,328,559.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,378,161.00. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $36,501,512.02. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $36,501,512.02.

The total transactions of WBNB/USDT is 63871 in the last 24 hours, 38768 of which are buy transactions, and 25103 are sales transactions.

WBNB/USDT pool has a trading volume of $5,328,559.19 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 648.97, captured at 1:55 PM UTC.

The price of converting 1 WBNB to USD is $648.97 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/20261:54:57 PMbuy$99.4$648.9799.4648.970.1531
0xFaE...7dB7
0x0a...3ecb
05/06/20261:54:57 PMsell$215.5$645.73215.5645.730.3337
0xA9a...c4a8
0x9b...6e08
05/06/20261:54:54 PMbuy$0.04247$648.980.04247648.980.00006545
0x796...462B
0x5f...f679
05/06/20261:54:55 PMbuy$0.07725$648.980.07725648.980.000119
0x513...f4E2
0xb3...2905
05/06/20261:54:55 PMbuy$0.08439$648.980.08439648.980.00013
0x500...3241
0x89...c9fe
05/06/20261:54:43 PMbuy$1.23$648.981.23648.980.001895
0x4fe...8888
0x06...0e08
05/06/20261:54:50 PMbuy$25$648.9825648.980.03852
0xAbb...2303
0x0f...c3eb
05/06/20261:54:29 PMsell$645.82$645.82645.82645.821
0xD6a...4b5E
0xc3...38fc
05/06/20261:54:36 PMbuy$0.3088$648.980.3088648.980.0004758
0x1Da...c9d8
0xd2...cb6f
05/06/20261:54:30 PMsell$15.98$645.7415.98645.740.02475
0xcA6...751D
0xd7...294f
05/06/20261:54:37 PMbuy$3.86$648.983.86648.980.005947
0x11E...F087
0x7e...0716
05/06/20261:54:35 PMsell$0.732$645.740.732645.740.001133
0xB5b...2a1C
0x0b...d081
05/06/20261:54:29 PMsell$910.45$645.77910.45645.771.4
0x8B1...8D46
0x4c...3eb2
05/06/20261:54:41 PMbuy$1.89$648.981.89648.980.002912
0x408...8888
0x2a...1b69
05/06/20261:54:14 PMbuy$9.94$649.099.94649.090.01531
0x232...6219
0x7e...9f73
05/06/20261:54:11 PMsell$160.7$645.85160.7645.850.2488
0x32C...2BFC
0x69...31b9
05/06/20261:54:20 PMsell$0.5766$645.840.5766645.840.0008928
0xDD2...d847
0xc4...d02a
05/06/20261:54:20 PMbuy$41.98$649.0941.98649.090.06468
0xB5e...aCD5
0x3f...d762
05/06/20261:54:12 PMbuy$4.97$649.094.97649.090.007656
0xD17...d85c
0x15...6c35
05/06/20261:54:17 PMbuy$1.98$649.091.98649.090.003062
0xD79...81d6
0xc8...2ab1