- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,098.18
- Pooled USDT:
- $17.98M
WBNB/USDT price stats on BNB Chain
As of April 18, 2026, the current price of WBNB token on DEX PancakeSwap is $638.39. WBNB price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 52075 trades with trading volume of $5,025,190.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,125,923,781.29. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,965,672.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,965,672.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 52075 in the last 24 hours, 31555 of which are buy transactions, and 20520 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,025,190.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 638.39, captured at 8:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $638.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:26:15 AM | buy | $227.62 | $641.6 | 227.62 | 641.6 | 0.3547 | 0x96...9e23 | |
| 04/18/2026 | 8:26:14 AM | buy | $5 | $641.59 | 5 | 641.59 | 0.007793 | 0xdc...75d4 | |
| 04/18/2026 | 8:26:14 AM | buy | $20 | $641.59 | 20 | 641.59 | 0.03117 | 0xa4...e42d | |
| 04/18/2026 | 8:26:14 AM | buy | $5 | $641.59 | 5 | 641.59 | 0.007793 | 0xa4...e42d | |
| 04/18/2026 | 8:26:14 AM | sell | $14.05 | $638.39 | 14.05 | 638.39 | 0.02201 | 0x0b...81db | |
| 04/18/2026 | 8:26:14 AM | buy | $20 | $641.59 | 20 | 641.59 | 0.03117 | 0xdc...75d4 | |
| 04/18/2026 | 8:26:14 AM | sell | $102.01 | $638.39 | 102.01 | 638.39 | 0.1597 | 0x32...02b8 | |
| 04/18/2026 | 8:26:10 AM | sell | $3.28 | $638.39 | 3.28 | 638.39 | 0.005151 | 0x98...3e48 | |
| 04/18/2026 | 8:26:11 AM | sell | $10.91 | $638.39 | 10.91 | 638.39 | 0.01709 | 0x66...6d30 | |
| 04/18/2026 | 8:26:09 AM | sell | $7.76 | $638.39 | 7.76 | 638.39 | 0.01215 | 0xe0...4139 | |
| 04/18/2026 | 8:26:09 AM | buy | $19.88 | $641.6 | 19.88 | 641.6 | 0.03098 | 0xcd...cfe7 | |
| 04/18/2026 | 8:26:09 AM | sell | $3.31 | $638.39 | 3.31 | 638.39 | 0.005188 | 0x98...df69 | |
| 04/18/2026 | 8:26:09 AM | sell | $82.83 | $638.4 | 82.83 | 638.4 | 0.1297 | 0x7a...b0c6 | |
| 04/18/2026 | 8:26:06 AM | buy | $19.88 | $641.6 | 19.88 | 641.6 | 0.03098 | 0x0c...7f89 | |
| 04/18/2026 | 8:26:07 AM | buy | $49.6 | $641.6 | 49.6 | 641.6 | 0.0773 | 0xbd...8b0d | |
| 04/18/2026 | 8:26:03 AM | buy | $20 | $641.61 | 20 | 641.61 | 0.03117 | 0x72...6a8d | |
| 04/18/2026 | 8:26:03 AM | buy | $5 | $641.61 | 5 | 641.61 | 0.007792 | 0x72...6a8d | |
| 04/18/2026 | 8:26:04 AM | buy | $9.94 | $641.6 | 9.94 | 641.6 | 0.01549 | 0x92...336c | |
| 04/18/2026 | 8:26:04 AM | sell | $190.73 | $638.4 | 190.73 | 638.4 | 0.2987 | 0x1d...583c | |
| 04/18/2026 | 8:26:01 AM | buy | $0.02562 | $641.61 | 0.02562 | 641.61 | 0.00003994 | 0x0c...a366 |