- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,777
- Pooled USDT:
- $17.8M
WBNB/USDT price stats on BNB Chain
As of May 3, 2026, the current price of WBNB token on DEX PancakeSwap is $619.97. WBNB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 58621 trades with trading volume of $4,685,451.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,104,393,985.04. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,593,509.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,593,509.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 58621 in the last 24 hours, 36055 of which are buy transactions, and 22566 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,685,451.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 619.97, captured at 11:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.97 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:49:23 PM | buy | $67 | $619.98 | 67 | 619.98 | 0.108 | 0x4d...54c7 | |
| 05/03/2026 | 11:49:19 PM | sell | $21.23 | $616.88 | 21.23 | 616.88 | 0.03442 | 0xb6...4e71 | |
| 05/03/2026 | 11:49:22 PM | sell | $0.04745 | $616.87 | 0.04745 | 616.87 | 0.00007692 | 0x42...7e62 | |
| 05/03/2026 | 11:49:23 PM | buy | $0.0008162 | $619.98 | 0.0008162 | 619.98 | 0.051316 | 0xbb...b6b5 | |
| 05/03/2026 | 11:49:23 PM | buy | $0.0006207 | $619.98 | 0.0006207 | 619.98 | 0.051001 | 0x70...a196 | |
| 05/03/2026 | 11:49:22 PM | buy | $99.4 | $619.97 | 99.4 | 619.97 | 0.1603 | 0xc9...6aa2 | |
| 05/03/2026 | 11:49:22 PM | buy | $1.6 | $619.97 | 1.6 | 619.97 | 0.00258 | 0x00...a90b | |
| 05/03/2026 | 11:49:16 PM | buy | $9.94 | $619.97 | 9.94 | 619.97 | 0.01603 | 0x86...7429 | |
| 05/03/2026 | 11:49:13 PM | buy | $9.94 | $619.98 | 9.94 | 619.98 | 0.01603 | 0x51...24f3 | |
| 05/03/2026 | 11:49:14 PM | sell | $157.58 | $616.88 | 157.58 | 616.88 | 0.2554 | 0xff...d37a | |
| 05/03/2026 | 11:49:15 PM | buy | $0.000419 | $619.97 | 0.000419 | 619.97 | 0.066758 | 0xc5...4f10 | |
| 05/03/2026 | 11:49:15 PM | buy | $0.0004386 | $619.97 | 0.0004386 | 619.97 | 0.067074 | 0x0b...3d98 | |
| 05/03/2026 | 11:49:14 PM | buy | $21.55 | $619.98 | 21.55 | 619.98 | 0.03475 | 0x23...5a3b | |
| 05/03/2026 | 11:49:03 PM | sell | $0.004832 | $616.84 | 0.004832 | 616.84 | 0.057835 | 0x6d...811f | |
| 05/03/2026 | 11:49:07 PM | buy | $29.82 | $619.97 | 29.82 | 619.97 | 0.04809 | 0xfb...99e1 | |
| 05/03/2026 | 11:49:10 PM | sell | $21.76 | $616.88 | 21.76 | 616.88 | 0.03528 | 0x3c...43f1 | |
| 05/03/2026 | 11:49:13 PM | buy | $98.78 | $619.98 | 98.78 | 619.98 | 0.1593 | 0xe8...baa1 | |
| 05/03/2026 | 11:49:06 PM | sell | $10.96 | $616.86 | 10.96 | 616.86 | 0.01777 | 0xac...8e6d | |
| 05/03/2026 | 11:49:04 PM | buy | $297.6 | $619.94 | 297.6 | 619.94 | 0.48 | 0xca...aca4 | |
| 05/03/2026 | 11:49:08 PM | sell | $1.2 | $616.88 | 1.2 | 616.88 | 0.001953 | 0x3b...1526 |