WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$696.22
Price
696.22 USDT
TVL
$30.7M
MKT CAP
$1.07B
5m
-0.49%
1h
-0.82%
4h
-0.62%
24h
-2.08%
Share
TXNS
49K
Buys
22K
Sells
27K
Volume
3M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
21,992.46
Pooled USDT:
$15.35M

WBNB/USDT price stats on BNB Chain

As of November 3, 2026, the current price of WBNB token on DEX PancakeSwap is $696.22. WBNB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 48800 trades with trading volume of $3,143,391.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,033,637.81. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $30,700,014.71. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $30,700,014.71.

The total transactions of WBNB/USDT is 48800 in the last 24 hours, 21853 of which are buy transactions, and 26947 are sales transactions.

WBNB/USDT pool has a trading volume of $3,143,391.08 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 696.22, captured at 2:20 AM UTC.

The price of converting 1 WBNB to USD is $696.22 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/03/20262:20:31 AMbuy$0.001985$699.710.001985699.710.0528370x17...a5fc
11/03/20262:20:32 AMsell$6.89$696.226.89696.220.00990x0c...b3f9
11/03/20262:20:24 AMbuy$0.002767$699.710.002767699.710.0539540x30...ddc1
11/03/20262:20:17 AMsell$1.19$696.221.19696.220.0017110x89...47b1
11/03/20262:20:21 AMbuy$0.9922$699.710.9922699.710.0014180x61...e638
11/03/20262:20:22 AMbuy$14.26$699.7114.26699.710.020380x4f...ef7d
11/03/20262:20:00 AMbuy$22.68$699.722.68699.70.032420xc6...490f
11/03/20262:20:11 AMbuy$49.75$699.7149.75699.710.07110x9a...58c6
11/03/20262:20:11 AMsell$0.5391$696.210.5391696.210.00077430xf2...5c04
11/03/20262:20:13 AMbuy$0.4541$699.710.4541699.710.0006490xed...a106
11/03/20262:19:59 AMsell$1.03$696.211.03696.210.0014920x69...1d36
11/03/20262:20:03 AMsell$4.67$696.214.67696.210.006710x55...83fc
11/03/20262:20:08 AMsell$0.2639$696.210.2639696.210.00037910x3e...3965
11/03/20262:19:54 AMsell$1.02$696.211.02696.210.001470xaf...e155
11/03/20262:19:37 AMsell$0.2637$696.170.2637696.170.00037890x0a...f735
11/03/20262:19:46 AMbuy$1.85$699.71.85699.70.0026510x1b...4de5
11/03/20262:19:46 AMbuy$0.4541$699.70.4541699.70.0006490xa5...5717
11/03/20262:19:35 AMsell$0.3186$696.210.3186696.210.00045760x41...3b5e
11/03/20262:19:38 AMsell$3.56$696.213.56696.210.0051270x17...ad90
11/03/20262:19:38 AMbuy$4.2$699.74.2699.70.0060080x54...5fc7