- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,307.56
- Pooled USDT:
- $16.34M
WBNB/USDT price stats on BNB Chain
As of June 28, 2026, the current price of WBNB token on DEX PancakeSwap is $558.93. WBNB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 35216 trades with trading volume of $1,337,898.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $977,775,098.77. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,679,954.34. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,679,954.34.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 35216 in the last 24 hours, 20653 of which are buy transactions, and 14563 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,337,898.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 558.93, captured at 4:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $558.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 4:47:17 AM | buy | $4 | $558.93 | 4 | 558.93 | 0.007156 | 0x4f...71e3 | |
| 06/28/2026 | 4:47:15 AM | buy | $4.71 | $558.93 | 4.71 | 558.93 | 0.00844 | 0x13...70c2 | |
| 06/28/2026 | 4:47:14 AM | buy | $7.5 | $558.93 | 7.5 | 558.93 | 0.01343 | 0x96...1c8f | |
| 06/28/2026 | 4:47:11 AM | buy | $0.04015 | $559.21 | 0.04015 | 559.21 | 0.00007181 | 0xe0...c15a | |
| 06/28/2026 | 4:47:11 AM | buy | $0.1337 | $558.93 | 0.1337 | 558.93 | 0.0002393 | 0x5c...be10 | |
| 06/28/2026 | 4:47:05 AM | buy | $0.3126 | $558.93 | 0.3126 | 558.93 | 0.0005594 | 0x94...bb83 | |
| 06/28/2026 | 4:47:05 AM | sell | $4.96 | $556.13 | 4.96 | 556.13 | 0.008922 | 0x08...e1a3 | |
| 06/28/2026 | 4:47:06 AM | buy | $4 | $558.93 | 4 | 558.93 | 0.007156 | 0x8b...8899 | |
| 06/28/2026 | 4:47:05 AM | sell | $1.14 | $556.13 | 1.14 | 556.13 | 0.002059 | 0x86...2889 | |
| 06/28/2026 | 4:47:06 AM | buy | $0.08231 | $558.93 | 0.08231 | 558.93 | 0.0001472 | 0x10...b8ed | |
| 06/28/2026 | 4:47:01 AM | sell | $2.04 | $556.13 | 2.04 | 556.13 | 0.003682 | 0x77...654f | |
| 06/28/2026 | 4:47:01 AM | sell | $0.4474 | $556.13 | 0.4474 | 556.13 | 0.0008046 | 0xf0...355f | |
| 06/28/2026 | 4:46:52 AM | buy | $4 | $558.93 | 4 | 558.93 | 0.007156 | 0xc3...d9bf | |
| 06/28/2026 | 4:46:52 AM | buy | $500 | $558.91 | 500 | 558.91 | 0.8945 | 0x04...1782 | |
| 06/28/2026 | 4:46:47 AM | buy | $0.08233 | $558.89 | 0.08233 | 558.89 | 0.0001473 | 0x0c...fcf5 | |
| 06/28/2026 | 4:46:46 AM | sell | $11.11 | $556.1 | 11.11 | 556.1 | 0.01998 | 0x15...4f80 | |
| 06/28/2026 | 4:46:43 AM | sell | $1.58 | $556.1 | 1.58 | 556.1 | 0.002846 | 0x3a...e56d | |
| 06/28/2026 | 4:46:41 AM | sell | $0.02701 | $556.1 | 0.02701 | 556.1 | 0.00004858 | 0x6a...88c9 | |
| 06/28/2026 | 4:46:38 AM | sell | $0.7114 | $556.1 | 0.7114 | 556.1 | 0.001279 | 0x9e...7ec8 | |
| 06/28/2026 | 4:46:39 AM | buy | $4 | $558.89 | 4 | 558.89 | 0.007156 | 0xe1...578f |