- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,492.52
- Pooled USDT:
- $18.43M
WBNB/USDT price stats on BNB Chain
As of May 10, 2026, the current price of WBNB token on DEX PancakeSwap is $645.07. WBNB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 66239 trades with trading volume of $3,045,386.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,142,382,963.42. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $36,851,283.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $36,851,283.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 66239 in the last 24 hours, 37157 of which are buy transactions, and 29082 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,045,386.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 645.07, captured at 3:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $645.07 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:17:03 AM | sell | $51.95 | $645.08 | 51.95 | 645.08 | 0.08054 | 0x87...b575 | |
| 05/10/2026 | 3:17:00 AM | sell | $96.76 | $645.09 | 96.76 | 645.09 | 0.15 | 0x25...a934 | |
| 05/10/2026 | 3:16:59 AM | sell | $96.76 | $645.09 | 96.76 | 645.09 | 0.15 | 0x45...7cdf | |
| 05/10/2026 | 3:17:04 AM | buy | $0.001109 | $648.32 | 0.001109 | 648.32 | 0.051711 | 0x15...d7a2 | |
| 05/10/2026 | 3:17:00 AM | sell | $3.18 | $645.08 | 3.18 | 645.08 | 0.004943 | 0x05...1c1b | |
| 05/10/2026 | 3:17:11 AM | buy | $0.7793 | $648.31 | 0.7793 | 648.31 | 0.001202 | 0xc2...b1fc | |
| 05/10/2026 | 3:17:02 AM | buy | $4.51 | $648.32 | 4.51 | 648.32 | 0.006968 | 0xe2...d42c | |
| 05/10/2026 | 3:16:59 AM | buy | $0.000742 | $648.34 | 0.000742 | 648.34 | 0.051144 | 0x04...c6c7 | |
| 05/10/2026 | 3:17:09 AM | sell | $40.07 | $645.08 | 40.07 | 645.08 | 0.06213 | 0x77...96e7 | |
| 05/10/2026 | 3:17:03 AM | buy | $0.0007825 | $648.32 | 0.0007825 | 648.32 | 0.051207 | 0xca...f26b | |
| 05/10/2026 | 3:17:03 AM | sell | $19.89 | $645.08 | 19.89 | 645.08 | 0.03084 | 0x95...e89a | |
| 05/10/2026 | 3:17:06 AM | buy | $2.57 | $648.32 | 2.57 | 648.32 | 0.003966 | 0x6b...611d | |
| 05/10/2026 | 3:17:03 AM | buy | $0.0004676 | $648.32 | 0.0004676 | 648.32 | 0.067213 | 0x67...bec0 | |
| 05/10/2026 | 3:17:13 AM | sell | $209.66 | $645.07 | 209.66 | 645.07 | 0.325 | 0x08...bbcd | |
| 05/10/2026 | 3:17:03 AM | buy | $0.005579 | $648.32 | 0.005579 | 648.32 | 0.058605 | 0x22...ddd4 | |
| 05/10/2026 | 3:16:59 AM | sell | $0.1182 | $645.1 | 0.1182 | 645.1 | 0.0001832 | 0xfe...0a50 | |
| 05/10/2026 | 3:16:50 AM | sell | $18.98 | $645.07 | 18.98 | 645.07 | 0.02943 | 0x50...eab8 | |
| 05/10/2026 | 3:16:56 AM | buy | $0.7459 | $648.34 | 0.7459 | 648.34 | 0.00115 | 0x3b...d7ff | |
| 05/10/2026 | 3:16:56 AM | buy | $497 | $648.32 | 497 | 648.32 | 0.7665 | 0x02...4a1e | |
| 05/10/2026 | 3:16:57 AM | sell | $9.99 | $645.1 | 9.99 | 645.1 | 0.0155 | 0x8f...8df7 |