- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,588.69
- Pooled USDT:
- $16.16M
WBNB/USDT price stats on BNB Chain
As of July 1, 2026, the current price of WBNB token on DEX PancakeSwap is $544.38. WBNB price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 36453 trades with trading volume of $4,178,546.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $953,974,675.24. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,312,433.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,312,433.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 36453 in the last 24 hours, 19579 of which are buy transactions, and 16874 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,178,546.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 544.38, captured at 9:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $544.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 9:02:31 AM | sell | $1.7 | $544.66 | 1.7 | 544.66 | 0.003137 | 0xee...c7c4 | |
| 07/01/2026 | 9:02:24 AM | sell | $0.6741 | $544.38 | 0.6741 | 544.38 | 0.001238 | 0xb9...7a98 | |
| 07/01/2026 | 9:02:23 AM | buy | $9.06 | $547.39 | 9.06 | 547.39 | 0.01655 | 0x10...f636 | |
| 07/01/2026 | 9:02:24 AM | buy | $24.8 | $547.39 | 24.8 | 547.39 | 0.0453 | 0xb0...e179 | |
| 07/01/2026 | 9:02:22 AM | sell | $45.04 | $544.66 | 45.04 | 544.66 | 0.0827 | 0x2e...357c | |
| 07/01/2026 | 9:02:20 AM | sell | $27.66 | $544.66 | 27.66 | 544.66 | 0.05079 | 0x17...5d41 | |
| 07/01/2026 | 9:02:19 AM | buy | $0.1288 | $547.39 | 0.1288 | 547.39 | 0.0002354 | 0xe7...9b6a | |
| 07/01/2026 | 9:02:16 AM | buy | $1.98 | $547.38 | 1.98 | 547.38 | 0.003624 | 0x0f...de69 | |
| 07/01/2026 | 9:02:17 AM | buy | $1.99 | $547.38 | 1.99 | 547.38 | 0.003642 | 0x28...8b07 | |
| 07/01/2026 | 9:02:19 AM | buy | $200.76 | $547.39 | 200.76 | 547.39 | 0.3667 | 0x23...caec | |
| 07/01/2026 | 9:02:14 AM | buy | $37.95 | $547.65 | 37.95 | 547.65 | 0.06931 | 0x79...cac4 | |
| 07/01/2026 | 9:02:10 AM | buy | $3.74 | $547.38 | 3.74 | 547.38 | 0.006836 | 0x33...f61a | |
| 07/01/2026 | 9:02:08 AM | sell | $12.27 | $544.64 | 12.27 | 544.64 | 0.02253 | 0x11...f125 | |
| 07/01/2026 | 9:02:01 AM | sell | $0.06954 | $544.64 | 0.06954 | 544.64 | 0.0001276 | 0x4e...4eb7 | |
| 07/01/2026 | 9:02:02 AM | buy | $35.03 | $547.38 | 35.03 | 547.38 | 0.064 | 0xe1...1c29 | |
| 07/01/2026 | 9:02:00 AM | buy | $0.6 | $547.37 | 0.6 | 547.37 | 0.001096 | 0x8e...f7ba | |
| 07/01/2026 | 9:01:55 AM | buy | $24.8 | $547.37 | 24.8 | 547.37 | 0.0453 | 0xd4...9b5e | |
| 07/01/2026 | 9:01:53 AM | sell | $0.8683 | $544.64 | 0.8683 | 544.64 | 0.001594 | 0x24...f7f1 | |
| 07/01/2026 | 9:01:53 AM | buy | $0.6302 | $547.37 | 0.6302 | 547.37 | 0.001151 | 0x13...52d3 | |
| 07/01/2026 | 9:01:53 AM | sell | $0.2152 | $544.64 | 0.2152 | 544.64 | 0.0003952 | 0x4a...4792 |