WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$555.5
Price
555.5 USDT
TVL
$32.45M
MKT CAP
$968.6M
5m
0.50%
1h
0.43%
4h
-1.59%
24h
-3.65%
Share
TXNS
38K
Buys
19K
Sells
19K
Volume
2M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,281.45
Pooled USDT:
$16.23M

WBNB/USDT price stats on BNB Chain

As of June 24, 2026, the current price of WBNB token on DEX PancakeSwap is $555.5. WBNB price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 38093 trades with trading volume of $2,430,352.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $968,608,060.35. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,450,749.77. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,450,749.77.

The total transactions of WBNB/USDT is 38093 in the last 24 hours, 19026 of which are buy transactions, and 19067 are sales transactions.

WBNB/USDT pool has a trading volume of $2,430,352.06 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 555.5, captured at 7:47 PM UTC.

The price of converting 1 WBNB to USD is $555.5 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/20267:47:09 PMbuy$0.0001134$555.50.0001134555.50.062041
0x666...8AC0
0x14...f73b
06/24/20267:47:10 PMbuy$0.04233$555.50.04233555.50.0000762
0x7AF...195b
0xe9...19a2
06/24/20267:47:06 PMbuy$0.008413$555.50.008413555.50.00001514
0xB5C...9AdF
0x81...bff8
06/24/20267:47:00 PMbuy$0.02208$555.50.02208555.50.00003974
0x7AF...195b
0xda...ba62
06/24/20267:46:57 PMbuy$0.01591$555.780.01591555.780.00002863
0x111...6051
0x7d...2dfc
06/24/20267:46:51 PMsell$83.19$552.7383.19552.730.1505
0x22F...BCEa
0x05...78ec
06/24/20267:46:39 PMbuy$0.001071$555.510.001071555.510.051929
0x58A...d86E
0xbc...c393
06/24/20267:46:31 PMsell$0.5811$552.730.5811552.730.001051
0xBD9...8a23
0x05...1767
06/24/20267:46:28 PMbuy$0.07552$555.510.07552555.510.0001359
0x7AF...195b
0x16...4a1f
06/24/20267:46:25 PMbuy$0.1384$555.510.1384555.510.0002492
0x7AF...195b
0x20...a854
06/24/20267:46:20 PMbuy$2.37$555.512.37555.510.004266
0x5C5...C8eB
0x9e...d519
06/24/20267:46:06 PMsell$0.9092$552.730.9092552.730.001644
0xBD9...8a23
0x54...763a
06/24/20267:46:01 PMsell$6.03$552.736.03552.730.01092
0x514...5b7a
0x86...d2ff
06/24/20267:46:01 PMsell$10$552.7310552.730.01809
0x102...31ab
0xe8...7cfb
06/24/20267:45:54 PMbuy$0.029$555.510.029555.510.00005221
0x7AF...195b
0xb9...66bc
06/24/20267:45:47 PMsell$1.69$552.731.69552.730.003069
0x3b5...B02f
0xa1...bb8c
06/24/20267:45:43 PMbuy$0.9401$555.510.9401555.510.001692
0x047...79A6
0x93...5d62
06/24/20267:45:27 PMbuy$0.8677$555.510.8677555.510.001562
0x70d...8E08
0xc7...a06c
06/24/20267:45:24 PMbuy$0.04995$555.510.04995555.510.00008991
0x7AF...195b
0x97...9a50
06/24/20267:45:21 PMbuy$2.55$555.512.55555.510.004595
0x70d...8E08
0xb6...aed8