- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,748.55
- Pooled USDT:
- $16.66M
WBNB/USDT price stats on BNB Chain
As of July 7, 2026, the current price of WBNB token on DEX PancakeSwap is $578.17. WBNB price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 51832 trades with trading volume of $5,158,960.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,015,492,952.07. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $33,326,474.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $33,326,474.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 51832 in the last 24 hours, 26344 of which are buy transactions, and 25488 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,158,960.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 578.17, captured at 4:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 4:41:27 AM | sell | $8.66 | $578.17 | 8.66 | 578.17 | 0.01498 | 0xfe...b4c2 | |
| 07/07/2026 | 4:41:23 AM | buy | $4.96 | $581.07 | 4.96 | 581.07 | 0.008535 | 0xaa...cda3 | |
| 07/07/2026 | 4:41:15 AM | sell | $4.31 | $578.17 | 4.31 | 578.17 | 0.007454 | 0xf4...8816 | |
| 07/07/2026 | 4:41:17 AM | buy | $0.0006835 | $581.07 | 0.0006835 | 581.07 | 0.051176 | 0x70...2670 | |
| 07/07/2026 | 4:41:14 AM | buy | $0.05004 | $581.07 | 0.05004 | 581.07 | 0.00008612 | 0x3b...c44f | |
| 07/07/2026 | 4:41:12 AM | sell | $0.05723 | $578.17 | 0.05723 | 578.17 | 0.000099 | 0x1b...77e4 | |
| 07/07/2026 | 4:41:10 AM | buy | $400 | $581.05 | 400 | 581.05 | 0.6883 | 0x1a...c737 | |
| 07/07/2026 | 4:41:06 AM | buy | $100 | $581.04 | 100 | 581.04 | 0.1721 | 0x04...5777 | |
| 07/07/2026 | 4:41:06 AM | buy | $198.4 | $581.03 | 198.4 | 581.03 | 0.3414 | 0x2b...c3b6 | |
| 07/07/2026 | 4:41:04 AM | buy | $500 | $581 | 500 | 581 | 0.8605 | 0x97...191b | |
| 07/07/2026 | 4:41:00 AM | sell | $0.3973 | $578.08 | 0.3973 | 578.08 | 0.0006872 | 0x24...226f | |
| 07/07/2026 | 4:41:01 AM | buy | $0.06884 | $580.99 | 0.06884 | 580.99 | 0.0001184 | 0x4a...bff4 | |
| 07/07/2026 | 4:41:02 AM | sell | $6.81 | $578.08 | 6.81 | 578.08 | 0.01179 | 0xed...a327 | |
| 07/07/2026 | 4:40:51 AM | buy | $0.0001943 | $580.99 | 0.0001943 | 580.99 | 0.063345 | 0xd5...d179 | |
| 07/07/2026 | 4:40:51 AM | buy | $0.0007147 | $580.99 | 0.0007147 | 580.99 | 0.05123 | 0x6f...048b | |
| 07/07/2026 | 4:40:52 AM | sell | $131.94 | $578.09 | 131.94 | 578.09 | 0.2282 | 0x12...8090 | |
| 07/07/2026 | 4:40:48 AM | buy | $0.416 | $580.99 | 0.416 | 580.99 | 0.0007161 | 0xe2...ec83 | |
| 07/07/2026 | 4:40:49 AM | buy | $0.0008541 | $580.99 | 0.0008541 | 580.99 | 0.05147 | 0x5e...1c2f | |
| 07/07/2026 | 4:40:41 AM | buy | $1.1 | $580.99 | 1.1 | 580.99 | 0.001901 | 0x25...751d | |
| 07/07/2026 | 4:40:42 AM | buy | $0.3129 | $580.99 | 0.3129 | 580.99 | 0.0005386 | 0x63...694b |