- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,816.05
- Pooled USDT:
- $18.9M
WBNB/USDT price stats on BNB Chain
As of May 13, 2026, the current price of WBNB token on DEX PancakeSwap is $677.79. WBNB price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 62850 trades with trading volume of $3,517,120.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,183,854,262.86. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,801,712.02. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,801,712.02.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 62850 in the last 24 hours, 37763 of which are buy transactions, and 25087 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,517,120.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 677.79, captured at 2:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $677.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:54:19 AM | sell | $10.75 | $677.79 | 10.75 | 677.79 | 0.01587 | 0x8b...f7ee | |
| 05/13/2026 | 2:54:18 AM | buy | $8.93 | $681.19 | 8.93 | 681.19 | 0.01311 | 0xa6...3299 | |
| 05/13/2026 | 2:54:18 AM | buy | $34.83 | $681.19 | 34.83 | 681.19 | 0.05113 | 0x30...b13d | |
| 05/13/2026 | 2:54:10 AM | sell | $69.27 | $677.79 | 69.27 | 677.79 | 0.1022 | 0x74...12d7 | |
| 05/13/2026 | 2:54:11 AM | sell | $8.93 | $677.79 | 8.93 | 677.79 | 0.01317 | 0x74...8b5c | |
| 05/13/2026 | 2:54:08 AM | sell | $0.4608 | $677.78 | 0.4608 | 677.78 | 0.0006798 | 0x20...4ddf | |
| 05/13/2026 | 2:54:07 AM | buy | $4.59 | $681.2 | 4.59 | 681.2 | 0.00675 | 0xb0...1e50 | |
| 05/13/2026 | 2:54:07 AM | buy | $59.64 | $681.19 | 59.64 | 681.19 | 0.08755 | 0x76...8e47 | |
| 05/13/2026 | 2:54:07 AM | sell | $4.97 | $677.79 | 4.97 | 677.79 | 0.00734 | 0xd4...5387 | |
| 05/13/2026 | 2:54:06 AM | buy | $4.97 | $681.19 | 4.97 | 681.19 | 0.007296 | 0x40...0e40 | |
| 05/13/2026 | 2:54:06 AM | buy | $47.16 | $681.19 | 47.16 | 681.19 | 0.06923 | 0xad...fa61 | |
| 05/13/2026 | 2:54:04 AM | buy | $9.76 | $681.18 | 9.76 | 681.18 | 0.01433 | - | 0x90...5328 |
| 05/13/2026 | 2:53:59 AM | buy | $89.99 | $681.18 | 89.99 | 681.18 | 0.1321 | 0xd6...3771 | |
| 05/13/2026 | 2:53:59 AM | sell | $6.19 | $677.77 | 6.19 | 677.77 | 0.00914 | 0x88...41f9 | |
| 05/13/2026 | 2:53:57 AM | buy | $23.74 | $681.17 | 23.74 | 681.17 | 0.03485 | 0xb7...1af0 | |
| 05/13/2026 | 2:53:53 AM | sell | $1.66 | $677.77 | 1.66 | 677.77 | 0.002458 | 0x8b...280b | |
| 05/13/2026 | 2:53:54 AM | buy | $50 | $681.17 | 50 | 681.17 | 0.0734 | 0x4f...67ac | |
| 05/13/2026 | 2:53:50 AM | sell | $91.08 | $677.77 | 91.08 | 677.77 | 0.1343 | 0x16...a231 | |
| 05/13/2026 | 2:53:45 AM | buy | $2.53 | $681.17 | 2.53 | 681.17 | 0.003714 | - | 0xec...236e |
| 05/13/2026 | 2:53:45 AM | sell | $248.99 | $677.78 | 248.99 | 677.78 | 0.3673 | - | 0xa1...9b67 |