- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,198.52
- Pooled USDT:
- $18.62M
WBNB/USDT price stats on BNB Chain
As of May 10, 2026, the current price of WBNB token on DEX PancakeSwap is $658.81. WBNB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 58667 trades with trading volume of $3,121,397.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,162,854,524.53. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,248,084.63. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,248,084.63.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 58667 in the last 24 hours, 35557 of which are buy transactions, and 23110 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,121,397.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 658.81, captured at 10:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:25:50 PM | buy | $163.77 | $662.17 | 163.77 | 662.17 | 0.2473 | 0x17...f668 | |
| 05/10/2026 | 10:25:49 PM | buy | $694.54 | $662.14 | 694.54 | 662.14 | 1.04 | 0x64...32b7 | |
| 05/10/2026 | 10:25:48 PM | buy | $2.46 | $662.11 | 2.46 | 662.11 | 0.003726 | 0x65...2ffe | |
| 05/10/2026 | 10:25:49 PM | sell | $1.38 | $658.81 | 1.38 | 658.81 | 0.002097 | 0x46...bae5 | |
| 05/10/2026 | 10:25:48 PM | buy | $0.2584 | $662.11 | 0.2584 | 662.11 | 0.0003903 | 0x2f...eadf | |
| 05/10/2026 | 10:25:39 PM | sell | $71.08 | $658.81 | 71.08 | 658.81 | 0.1078 | 0x49...7b33 | |
| 05/10/2026 | 10:25:29 PM | sell | $0.1304 | $658.81 | 0.1304 | 658.81 | 0.000198 | 0x21...d250 | |
| 05/10/2026 | 10:25:28 PM | sell | $36.34 | $658.81 | 36.34 | 658.81 | 0.05516 | 0xeb...1eea | |
| 05/10/2026 | 10:25:26 PM | buy | $813.49 | $662.09 | 813.49 | 662.09 | 1.22 | 0x80...bc8c | |
| 05/10/2026 | 10:25:27 PM | sell | $6.81 | $658.81 | 6.81 | 658.81 | 0.01034 | 0x96...4630 | |
| 05/10/2026 | 10:25:23 PM | buy | $1.09 | $662.06 | 1.09 | 662.06 | 0.001648 | 0x0b...6741 | |
| 05/10/2026 | 10:25:19 PM | sell | $1.09 | $658.76 | 1.09 | 658.76 | 0.001656 | 0x1c...8a4a | |
| 05/10/2026 | 10:25:16 PM | buy | $5 | $662.06 | 5 | 662.06 | 0.007552 | 0x3b...9b0f | |
| 05/10/2026 | 10:25:13 PM | buy | $0.0006553 | $662.06 | 0.0006553 | 662.06 | 0.069898 | 0xca...64c9 | |
| 05/10/2026 | 10:25:07 PM | sell | $0.007154 | $658.76 | 0.007154 | 658.76 | 0.00001086 | 0x20...1865 | |
| 05/10/2026 | 10:25:01 PM | buy | $1.4 | $662.06 | 1.4 | 662.06 | 0.002125 | 0x6c...70a0 | |
| 05/10/2026 | 10:25:00 PM | sell | $2.6 | $658.76 | 2.6 | 658.76 | 0.003947 | 0x17...86b3 | |
| 05/10/2026 | 10:24:58 PM | buy | $0.0001832 | $662.06 | 0.0001832 | 662.06 | 0.062768 | 0xbd...582a | |
| 05/10/2026 | 10:24:53 PM | sell | $115.59 | $658.76 | 115.59 | 658.76 | 0.1754 | 0xc0...cc48 | |
| 05/10/2026 | 10:24:56 PM | sell | $1.4 | $658.76 | 1.4 | 658.76 | 0.002136 | 0xc5...b8f4 |