- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,753.03
- Pooled USDT:
- $17.81M
WBNB/USDT price stats on BNB Chain
As of May 3, 2026, the current price of WBNB token on DEX PancakeSwap is $617.88. WBNB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 59044 trades with trading volume of $4,771,228.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,884,785.09. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,620,897.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,620,897.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 59044 in the last 24 hours, 36095 of which are buy transactions, and 22949 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,771,228.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 617.88, captured at 5:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.88 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:06:02 PM | buy | $6.7 | $620.98 | 6.7 | 620.98 | 0.01078 | 0xaa...7956 | |
| 05/03/2026 | 5:06:01 PM | buy | $0.1 | $620.98 | 0.1 | 620.98 | 0.000161 | 0xad...085c | |
| 05/03/2026 | 5:06:01 PM | buy | $0.003121 | $620.98 | 0.003121 | 620.98 | 0.055026 | 0xe3...7701 | |
| 05/03/2026 | 5:05:54 PM | buy | $0.1 | $620.98 | 0.1 | 620.98 | 0.000161 | 0x93...e71b | |
| 05/03/2026 | 5:05:58 PM | sell | $61.73 | $617.88 | 61.73 | 617.88 | 0.09992 | 0xef...72bb | |
| 05/03/2026 | 5:05:51 PM | buy | $0.994 | $620.98 | 0.994 | 620.98 | 0.0016 | 0x58...90fb | |
| 05/03/2026 | 5:05:52 PM | buy | $0.00121 | $620.98 | 0.00121 | 620.98 | 0.051949 | 0xcf...26bb | |
| 05/03/2026 | 5:05:52 PM | buy | $0.001264 | $620.98 | 0.001264 | 620.98 | 0.052036 | 0x5d...f594 | |
| 05/03/2026 | 5:05:52 PM | buy | $0.0004854 | $620.98 | 0.0004854 | 620.98 | 0.067818 | 0x3d...3115 | |
| 05/03/2026 | 5:05:52 PM | buy | $0.0002748 | $620.98 | 0.0002748 | 620.98 | 0.064426 | 0xe2...b05d | |
| 05/03/2026 | 5:05:51 PM | buy | $6 | $620.98 | 6 | 620.98 | 0.009662 | 0x27...0f8e | |
| 05/03/2026 | 5:05:52 PM | buy | $0.994 | $620.98 | 0.994 | 620.98 | 0.0016 | 0xbb...96b8 | |
| 05/03/2026 | 5:05:50 PM | buy | $19.88 | $620.98 | 19.88 | 620.98 | 0.03201 | 0xf7...6d35 | |
| 05/03/2026 | 5:05:50 PM | buy | $0.1 | $620.98 | 0.1 | 620.98 | 0.000161 | 0x30...24aa | |
| 05/03/2026 | 5:05:43 PM | buy | $161.97 | $620.97 | 161.97 | 620.97 | 0.2608 | 0x64...1b33 | |
| 05/03/2026 | 5:05:39 PM | buy | $0.1 | $620.97 | 0.1 | 620.97 | 0.000161 | 0xb8...0265 | |
| 05/03/2026 | 5:05:42 PM | sell | $4.15 | $617.87 | 4.15 | 617.87 | 0.00673 | 0xdc...08b3 | |
| 05/03/2026 | 5:05:43 PM | buy | $1.38 | $620.97 | 1.38 | 620.97 | 0.002231 | 0x34...1d87 | |
| 05/03/2026 | 5:05:31 PM | buy | $1.97 | $620.97 | 1.97 | 620.97 | 0.003172 | 0x99...81e4 | |
| 05/03/2026 | 5:05:31 PM | buy | $0.1325 | $620.97 | 0.1325 | 620.97 | 0.0002134 | 0xfb...a10d |