- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,457.35
- Pooled USDT:
- $14.7M
WBNB/USDT price stats on BNB Chain
As of December 25, 2025, the current price of WBNB token on DEX PancakeSwap is $844.12. WBNB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 90163 trades with trading volume of $4,002,804.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,175,519,614.92. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,398,631.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,398,631.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 90163 in the last 24 hours, 70490 of which are buy transactions, and 19673 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,002,804.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 844.12, captured at 6:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $844.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:37:51 AM | buy | $0.005013 | $844.12 | 0.005013 | 844.12 | 0.055939 | 0xb7...b1d0 | |
| 12/25/2025 | 6:37:51 AM | buy | $0.006156 | $844.12 | 0.006156 | 844.12 | 0.057293 | 0x4e...f726 | |
| 12/25/2025 | 6:37:52 AM | sell | $57.27 | $839.9 | 57.27 | 839.9 | 0.06819 | 0x91...bd97 | |
| 12/25/2025 | 6:37:48 AM | sell | $33.08 | $839.9 | 33.08 | 839.9 | 0.03939 | 0xd3...d92a | |
| 12/25/2025 | 6:37:48 AM | buy | $0.002881 | $844.12 | 0.002881 | 844.12 | 0.053413 | 0x59...a24c | |
| 12/25/2025 | 6:37:49 AM | buy | $4.97 | $844.12 | 4.97 | 844.12 | 0.005893 | 0x88...efcf | |
| 12/25/2025 | 6:37:49 AM | buy | $19.43 | $844.12 | 19.43 | 844.12 | 0.02302 | 0x90...44ea | |
| 12/25/2025 | 6:37:45 AM | sell | $9.19 | $839.9 | 9.19 | 839.9 | 0.01094 | 0xb1...9b82 | |
| 12/25/2025 | 6:37:45 AM | sell | $0.1208 | $839.88 | 0.1208 | 839.88 | 0.0001439 | 0x31...d236 | |
| 12/25/2025 | 6:37:45 AM | buy | $199.4 | $844.11 | 199.4 | 844.11 | 0.2362 | 0x99...10d9 | |
| 12/25/2025 | 6:37:45 AM | buy | $30 | $844.1 | 30 | 844.1 | 0.03554 | 0x9b...c715 | |
| 12/25/2025 | 6:37:42 AM | buy | $0.002395 | $844.09 | 0.002395 | 844.09 | 0.052837 | 0x65...bf2d | |
| 12/25/2025 | 6:37:38 AM | buy | $0.002805 | $844.09 | 0.002805 | 844.09 | 0.053323 | 0xd5...9a5e | |
| 12/25/2025 | 6:37:38 AM | buy | $0.002616 | $844.09 | 0.002616 | 844.09 | 0.0531 | 0x77...7bb1 | |
| 12/25/2025 | 6:37:38 AM | buy | $0.007468 | $844.09 | 0.007468 | 844.09 | 0.058848 | 0xc4...ce95 | |
| 12/25/2025 | 6:37:37 AM | buy | $0.01233 | $844.09 | 0.01233 | 844.09 | 0.00001461 | 0x5b...a1bf | |
| 12/25/2025 | 6:37:35 AM | buy | $1 | $844.09 | 1 | 844.09 | 0.001184 | 0x39...a124 | |
| 12/25/2025 | 6:37:36 AM | sell | $0.08331 | $839.88 | 0.08331 | 839.88 | 0.0000992 | 0x64...9731 | |
| 12/25/2025 | 6:37:36 AM | buy | $0.07139 | $844.09 | 0.07139 | 844.09 | 0.00008458 | 0xe4...5241 | |
| 12/25/2025 | 6:37:29 AM | buy | $99.7 | $844.09 | 99.7 | 844.09 | 0.1181 | 0xad...b5be |