- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,782.21
- Pooled USDT:
- $14.88M
WBNB/USDT price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX PancakeSwap is $888.65. WBNB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 109488 trades with trading volume of $4,954,257.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,183,825,521.44. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,752,751.13. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,752,751.13.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 109488 in the last 24 hours, 88558 of which are buy transactions, and 20930 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,954,257.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 888.65, captured at 11:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $888.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:48:32 PM | buy | $0.002056 | $888.65 | 0.002056 | 888.65 | 0.052313 | 0xc9...f846 | |
| 12/11/2025 | 11:48:29 PM | buy | $0.01188 | $888.65 | 0.01188 | 888.65 | 0.00001337 | 0x16...9d84 | |
| 12/11/2025 | 11:48:31 PM | buy | $0.002481 | $888.65 | 0.002481 | 888.65 | 0.052792 | 0x05...c521 | |
| 12/11/2025 | 11:48:28 PM | buy | $99.5 | $888.65 | 99.5 | 888.65 | 0.1119 | 0x2a...bb4c | |
| 12/11/2025 | 11:48:22 PM | buy | $0.005433 | $888.64 | 0.005433 | 888.64 | 0.056113 | 0x7c...18d3 | |
| 12/11/2025 | 11:48:20 PM | buy | $99.5 | $888.64 | 99.5 | 888.64 | 0.1119 | 0xb9...0415 | |
| 12/11/2025 | 11:48:22 PM | buy | $0.0009577 | $888.64 | 0.0009577 | 888.64 | 0.051077 | 0xa5...8775 | |
| 12/11/2025 | 11:48:19 PM | buy | $0.0108 | $888.63 | 0.0108 | 888.63 | 0.00001215 | 0x26...0bcb | |
| 12/11/2025 | 11:48:19 PM | buy | $0.9415 | $888.63 | 0.9415 | 888.63 | 0.001059 | 0x0e...86f6 | |
| 12/11/2025 | 11:48:16 PM | sell | $0.2959 | $884.19 | 0.2959 | 884.19 | 0.0003347 | 0x01...4d0e | |
| 12/11/2025 | 11:48:14 PM | buy | $0.0006976 | $888.63 | 0.0006976 | 888.63 | 0.06785 | 0x70...0ed5 | |
| 12/11/2025 | 11:48:07 PM | buy | $9.95 | $888.63 | 9.95 | 888.63 | 0.01119 | 0x14...644f | |
| 12/11/2025 | 11:48:07 PM | sell | $4.42 | $884.19 | 4.42 | 884.19 | 0.005 | 0x3b...148f | |
| 12/11/2025 | 11:48:06 PM | sell | $0.1651 | $884.19 | 0.1651 | 884.19 | 0.0001867 | 0x62...0c23 | |
| 12/11/2025 | 11:48:05 PM | buy | $0.002506 | $888.63 | 0.002506 | 888.63 | 0.05282 | 0xed...3e07 | |
| 12/11/2025 | 11:48:07 PM | buy | $0.007631 | $888.63 | 0.007631 | 888.63 | 0.058587 | 0x70...a813 | |
| 12/11/2025 | 11:48:06 PM | sell | $8.08 | $884.19 | 8.08 | 884.19 | 0.009144 | 0xd9...e2e6 | |
| 12/11/2025 | 11:48:03 PM | buy | $100.57 | $888.64 | 100.57 | 888.64 | 0.1131 | 0x97...ead5 | |
| 12/11/2025 | 11:48:03 PM | sell | $100.07 | $884.2 | 100.07 | 884.2 | 0.1131 | 0x97...ead5 | |
| 12/11/2025 | 11:47:59 PM | buy | $0.003798 | $888.63 | 0.003798 | 888.63 | 0.054274 | 0xe1...4520 |