- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,659.65
- Pooled USDT:
- $14.88M
WBNB/USDT price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX PancakeSwap is $895.53. WBNB price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 144149 trades with trading volume of $6,773,445.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,218,795,574.86. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,764,065.40. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,764,065.40.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 144149 in the last 24 hours, 118076 of which are buy transactions, and 26073 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,773,445.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 895.53, captured at 7:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $895.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:02:56 AM | buy | $4.97 | $895.54 | 4.97 | 895.54 | 0.005555 | 0x20...20dd | |
| 12/10/2025 | 7:02:54 AM | buy | $0.003266 | $895.54 | 0.003266 | 895.54 | 0.053646 | 0x98...45f9 | |
| 12/10/2025 | 7:02:54 AM | buy | $0.07024 | $895.54 | 0.07024 | 895.54 | 0.00007843 | 0x5e...8197 | |
| 12/10/2025 | 7:02:52 AM | buy | $22.06 | $895.53 | 22.06 | 895.53 | 0.02463 | 0xdf...3f6c | |
| 12/10/2025 | 7:02:51 AM | buy | $9.97 | $895.53 | 9.97 | 895.53 | 0.01113 | 0x62...3cec | |
| 12/10/2025 | 7:02:50 AM | buy | $20 | $895.53 | 20 | 895.53 | 0.02233 | 0x67...00bf | |
| 12/10/2025 | 7:02:50 AM | buy | $0.002793 | $895.53 | 0.002793 | 895.53 | 0.053119 | 0x93...9a3b | |
| 12/10/2025 | 7:02:47 AM | sell | $34.87 | $891.06 | 34.87 | 891.06 | 0.03914 | 0xef...6a69 | |
| 12/10/2025 | 7:02:50 AM | buy | $9.95 | $895.53 | 9.95 | 895.53 | 0.01111 | 0x08...0f15 | |
| 12/10/2025 | 7:02:44 AM | buy | $0.997 | $895.53 | 0.997 | 895.53 | 0.001113 | 0xfa...2dcf | |
| 12/10/2025 | 7:02:43 AM | buy | $0.997 | $895.44 | 0.997 | 895.44 | 0.001113 | 0x24...061e | |
| 12/10/2025 | 7:02:43 AM | buy | $766.53 | $895.49 | 766.53 | 895.49 | 0.8559 | 0x87...d6d9 | |
| 12/10/2025 | 7:02:43 AM | sell | $4.79 | $890.97 | 4.79 | 890.97 | 0.005385 | 0x80...b889 | |
| 12/10/2025 | 7:02:43 AM | buy | $72.67 | $895.44 | 72.67 | 895.44 | 0.08116 | 0xc9...bdf9 | |
| 12/10/2025 | 7:02:41 AM | buy | $0.2121 | $895.43 | 0.2121 | 895.43 | 0.0002369 | 0x24...6cd1 | |
| 12/10/2025 | 7:02:41 AM | buy | $388.01 | $895.41 | 388.01 | 895.41 | 0.4333 | 0x05...334b | |
| 12/10/2025 | 7:02:39 AM | buy | $0.00439 | $895.38 | 0.00439 | 895.38 | 0.054903 | 0x8b...04e6 | |
| 12/10/2025 | 7:02:41 AM | buy | $10.16 | $895.38 | 10.16 | 895.38 | 0.01134 | 0x49...f899 | |
| 12/10/2025 | 7:02:38 AM | buy | $129.35 | $895.38 | 129.35 | 895.38 | 0.1444 | 0x70...36ea | |
| 12/10/2025 | 7:02:38 AM | buy | $0.01891 | $895.37 | 0.01891 | 895.37 | 0.00002112 | 0x08...93a6 |