Info about WBNB-USDT pair
- Pooled WBNB:
- 29,833.24
- Pooled USDT:
- $18.08M
WBNB/USDT price stats on BNB Chain
As of June 8, 2026, the current price of WBNB token on DEX PancakeSwap is $607.64. WBNB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 41751 trades with trading volume of $5,017,962.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,081,307.14. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $36,165,208.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $36,165,208.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 41751 in the last 24 hours, 20202 of which are buy transactions, and 21549 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,017,962.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.64, captured at 10:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.64 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 10:46:36 PM | buy | $3.23 | $607.64 | 3.23 | 607.64 | 0.005323 | 0xa8...2c92 | |
| 06/08/2026 | 10:46:19 PM | buy | $0.06951 | $607.64 | 0.06951 | 607.64 | 0.0001143 | 0xde...173c | |
| 06/08/2026 | 10:46:14 PM | sell | $3.17 | $604.6 | 3.17 | 604.6 | 0.005247 | 0x22...c150 | |
| 06/08/2026 | 10:46:12 PM | buy | $5.17 | $607.64 | 5.17 | 607.64 | 0.008518 | 0xba...dcc9 | |
| 06/08/2026 | 10:46:05 PM | sell | $0.1197 | $604.6 | 0.1197 | 604.6 | 0.000198 | 0x5f...eb6d | |
| 06/08/2026 | 10:46:04 PM | buy | $6.78 | $607.63 | 6.78 | 607.63 | 0.01115 | 0xe0...f434 | |
| 06/08/2026 | 10:46:05 PM | buy | $49.65 | $607.63 | 49.65 | 607.63 | 0.08171 | 0x72...a82f | |
| 06/08/2026 | 10:46:05 PM | sell | $0.1185 | $604.6 | 0.1185 | 604.6 | 0.000196 | 0x03...edc2 | |
| 06/08/2026 | 10:46:02 PM | buy | $3.14 | $607.63 | 3.14 | 607.63 | 0.005175 | 0x2d...d51d | |
| 06/08/2026 | 10:45:59 PM | sell | $0.1209 | $604.6 | 0.1209 | 604.6 | 0.0002 | 0x41...6bd0 | |
| 06/08/2026 | 10:45:55 PM | sell | $241.97 | $604.61 | 241.97 | 604.61 | 0.4002 | 0xa5...5f28 | |
| 06/08/2026 | 10:45:49 PM | buy | $17.92 | $607.65 | 17.92 | 607.65 | 0.02949 | 0xde...b43c | |
| 06/08/2026 | 10:45:47 PM | sell | $0.3539 | $604.61 | 0.3539 | 604.61 | 0.0005854 | 0x5c...a4a8 | |
| 06/08/2026 | 10:45:42 PM | buy | $0.04864 | $607.95 | 0.04864 | 607.95 | 0.00008002 | 0x88...da2b | |
| 06/08/2026 | 10:45:34 PM | sell | $8.3 | $604.61 | 8.3 | 604.61 | 0.01374 | 0x3d...b77d | |
| 06/08/2026 | 10:45:25 PM | sell | $3.2 | $604.61 | 3.2 | 604.61 | 0.005306 | 0xc0...6955 | |
| 06/08/2026 | 10:45:21 PM | sell | $24.5 | $604.61 | 24.5 | 604.61 | 0.04052 | 0x4c...2a3b | |
| 06/08/2026 | 10:45:17 PM | sell | $0.463 | $604.62 | 0.463 | 604.62 | 0.0007658 | 0x77...1d81 | |
| 06/08/2026 | 10:45:20 PM | buy | $3.27 | $607.65 | 3.27 | 607.65 | 0.00539 | 0x2c...2a85 | |
| 06/08/2026 | 10:45:17 PM | sell | $28.34 | $604.62 | 28.34 | 604.62 | 0.04688 | 0x3b...3f13 |