- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,807.7
- Pooled USDT:
- $39.07M
WBNB/USDT price stats on BNB Chain
As of September 18, 2026, the current price of WBNB token on DEX PancakeSwap is $756.05. WBNB price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 94545 trades with trading volume of $9,964,559.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,190,268,700.96. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $78,142,990.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $78,142,990.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 94545 in the last 24 hours, 52978 of which are buy transactions, and 41567 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,964,559.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 756.05, captured at 9:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $756.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:09:18 AM | buy | $0.02518 | $756.41 | 0.02518 | 756.41 | 0.00003329 | 0xc5...80d5 | |
| 09/18/2026 | 9:09:07 AM | buy | $9.57 | $756.01 | 9.57 | 756.01 | 0.01266 | 0x47...cd90 | |
| 09/18/2026 | 9:09:09 AM | sell | $0.03723 | $752.23 | 0.03723 | 752.23 | 0.0000495 | 0x99...0966 | |
| 09/18/2026 | 9:09:09 AM | sell | $44.68 | $752.23 | 44.68 | 752.23 | 0.0594 | 0xac...5ab5 | |
| 09/18/2026 | 9:09:14 AM | buy | $215.08 | $756.02 | 215.08 | 756.02 | 0.2844 | 0x8e...fa99 | |
| 09/18/2026 | 9:09:02 AM | sell | $74.47 | $752.24 | 74.47 | 752.24 | 0.099 | 0x28...7824 | |
| 09/18/2026 | 9:09:05 AM | buy | $19.59 | $756 | 19.59 | 756 | 0.02591 | 0xf9...9f3f | |
| 09/18/2026 | 9:09:02 AM | sell | $1.65 | $752.24 | 1.65 | 752.24 | 0.002204 | 0xcf...f085 | |
| 09/18/2026 | 9:09:08 AM | buy | $0.04306 | $756.01 | 0.04306 | 756.01 | 0.00005696 | 0xc5...4001 | |
| 09/18/2026 | 9:09:28 AM | buy | $0.4868 | $756.05 | 0.4868 | 756.05 | 0.0006439 | 0x9f...f9c9 | |
| 09/18/2026 | 9:09:05 AM | buy | $23.62 | $756.01 | 23.62 | 756.01 | 0.03125 | 0x9a...63b5 | |
| 09/18/2026 | 9:09:03 AM | buy | $7.38 | $756.01 | 7.38 | 756.01 | 0.009763 | 0xa7...7902 | |
| 09/18/2026 | 9:09:26 AM | sell | $72.81 | $752.27 | 72.81 | 752.27 | 0.09678 | 0xa7...daba | |
| 09/18/2026 | 9:09:04 AM | sell | $22.34 | $752.23 | 22.34 | 752.23 | 0.0297 | 0xb1...cf35 | |
| 09/18/2026 | 9:09:15 AM | buy | $1.48 | $756.02 | 1.48 | 756.02 | 0.001969 | 0xb5...394b | |
| 09/18/2026 | 9:09:15 AM | buy | $15.96 | $756.02 | 15.96 | 756.02 | 0.02111 | 0x36...a49a | |
| 09/18/2026 | 9:09:27 AM | sell | $0.1942 | $752.27 | 0.1942 | 752.27 | 0.0002581 | 0x74...5079 | |
| 09/18/2026 | 9:09:05 AM | sell | $5.95 | $752.23 | 5.95 | 752.23 | 0.00792 | 0x77...7652 | |
| 09/18/2026 | 9:09:09 AM | sell | $44.68 | $752.23 | 44.68 | 752.23 | 0.0594 | 0x9f...2b73 | |
| 09/18/2026 | 9:09:10 AM | sell | $35 | $752.23 | 35 | 752.23 | 0.04652 | 0x63...66a3 |