WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$549.15
Price
549.15 USDT
TVL
$32.35M
MKT CAP
$963.3M
5m
0.10%
1h
-0.66%
4h
-0.44%
24h
-1.79%
Share
TXNS
33K
Buys
18K
Sells
15K
Volume
2M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,531.41
Pooled USDT:
$16.18M

WBNB/USDT price stats on BNB Chain

As of June 28, 2026, the current price of WBNB token on DEX PancakeSwap is $549.15. WBNB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 33017 trades with trading volume of $1,591,502.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $963,336,209.44. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,353,466.57. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,353,466.57.

The total transactions of WBNB/USDT is 33017 in the last 24 hours, 18076 of which are buy transactions, and 14941 are sales transactions.

WBNB/USDT pool has a trading volume of $1,591,502.54 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 549.15, captured at 11:06 PM UTC.

The price of converting 1 WBNB to USD is $549.15 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/28/202611:05:54 PMbuy$0.01958$549.150.01958549.150.00003566
0xB5C...71eb
0x84...7132
06/28/202611:05:49 PMbuy$0.009162$549.150.009162549.150.00001668
0x466...686B
0x22...30ba
06/28/202611:05:37 PMbuy$66.42$549.1566.42549.150.1209
0x6Af...51b9
0x3a...9264
06/28/202611:05:31 PMbuy$0.1109$549.140.1109549.140.000202
0xC3f...FD1d
0x7b...4367
06/28/202611:05:26 PMbuy$112.18$549.14112.18549.140.2042
0xDf7...b288
0x0e...0453
06/28/202611:05:16 PMsell$11.34$546.3911.34546.390.02076
0xB7C...C682
0xae...2e83
06/28/202611:05:16 PMbuy$90.11$549.1390.11549.130.1641
0x479...b4e3
0x02...05bf
06/28/202611:05:13 PMbuy$0.0114$549.130.0114549.130.00002077
0xa0a...08b6
0x17...6411
06/28/202611:05:08 PMbuy$0.4008$549.130.4008549.130.0007298
0xAaa...a31f
0x32...b2ea
06/28/202611:05:08 PMbuy$0.2539$549.130.2539549.130.0004625
0xAaa...a31f
0x32...b2ea
06/28/202611:05:04 PMbuy$0.1573$549.130.1573549.130.0002866
0xD2a...dFC2
0x93...2945
06/28/202611:05:05 PMsell$0.0248$546.390.0248546.390.00004539
0x8db...1369
0x1b...f922
06/28/202611:05:01 PMsell$8.86$546.398.86546.390.01622
0x1E4...004D
0x1b...5ea3
06/28/202611:04:55 PMsell$113.99$546.39113.99546.390.2086
0xDf7...b288
0x90...5d6b
06/28/202611:04:52 PMbuy$22.78$549.1422.78549.140.0415
0x063...0a77
0xd4...7d33
06/28/202611:04:46 PMbuy$9.02$549.149.02549.140.01643
0x1E4...004D
0x97...ff93
06/28/202611:04:47 PMsell$0.005464$546.40.005464546.40.00001
0xf71...96FA
0xe8...e8b7
06/28/202611:04:38 PMbuy$2.4$549.142.4549.140.004381
0x003...bde1
0x7d...ea0b
06/28/202611:04:36 PMsell$1.34$546.391.34546.390.002458
0xA0B...7509
0x07...7617
06/28/202611:04:31 PMbuy$2$549.142549.140.003642
0xA56...3BCA
0x8d...cc76