WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$696.93
Price
696.93 USDT
TVL
$37.67M
MKT CAP
$1.08B
5m
0.02%
1h
0.47%
4h
0.06%
24h
0.45%
Share
TXNS
40K
Buys
23K
Sells
17K
Volume
2M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
27,090.37
Pooled USDT:
$18.83M

WBNB/USDT price stats on BNB Chain

As of November 6, 2026, the current price of WBNB token on DEX PancakeSwap is $696.93. WBNB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 40079 trades with trading volume of $2,020,788.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,734,804.38. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,666,270.06. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,666,270.06.

The total transactions of WBNB/USDT is 40079 in the last 24 hours, 23002 of which are buy transactions, and 17077 are sales transactions.

WBNB/USDT pool has a trading volume of $2,020,788.65 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 696.93, captured at 6:38 PM UTC.

The price of converting 1 WBNB to USD is $696.93 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20266:38:34 PMbuy$1.09$696.931.09696.930.001563
0xF64...Ba53
0x9d...92d1
11/06/20266:38:15 PMbuy$137.52$696.93137.52696.930.1973
0xc9f...85e3
0xba...abe0
11/06/20266:38:14 PMsell$1.3$693.441.3693.440.001875
0xB35...4cbc
0x5a...03d2
11/06/20266:38:08 PMsell$5.47$693.445.47693.440.007898
0xC78...5E1E
0x71...523b
11/06/20266:38:03 PMbuy$0.05583$696.920.05583696.920.00008012
0xBC2...2765
0x68...c779
11/06/20266:37:53 PMsell$0.5786$693.440.5786693.440.0008344
0xC9E...eaB6
0x07...efae
11/06/20266:37:57 PMbuy$0.578$696.920.578696.920.0008294
0xFC3...12Dc
0x14...bff4
11/06/20266:37:46 PMbuy$348.12$696.91348.12696.910.4995
0x7Be...1e1e
0x7b...db50
11/06/20266:37:36 PMsell$0.0002043$693.420.0002043693.420.062947
0xf71...96FA
0x35...3534
11/06/20266:37:33 PMbuy$3.76$696.93.76696.90.005397
0x374...e04F
0xcf...c628
11/06/20266:37:32 PMsell$0.006934$693.420.006934693.420.00001
0xf71...96FA
0x8c...27b0
11/06/20266:37:30 PMsell$0.3694$693.420.3694693.420.0005328
0xE9F...845D
0x01...c944
11/06/20266:37:43 PMbuy$0.2267$696.90.2267696.90.0003253
0xef6...d660
0xef...3350
11/06/20266:37:36 PMbuy$15.81$696.915.81696.90.02268
0x8eb...7BDa
0x96...55ab
11/06/20266:37:27 PMbuy$9.72$696.99.72696.90.01395
0x8d1...aBBf
0xf4...972b
11/06/20266:37:18 PMbuy$59.98$696.8859.98696.880.08607
0x8eb...7BDa
0xe1...0e7b
11/06/20266:37:25 PMbuy$125.98$696.89125.98696.890.1807
0x481...aeE7
0xa3...ec42
11/06/20266:37:19 PMsell$0.006934$693.410.006934693.410.00001
0xf71...96FA
0x95...7e57
11/06/20266:37:19 PMbuy$1$696.891696.890.001434
0x616...6D83
0xea...acd6
11/06/20266:37:24 PMsell$0.0002043$693.410.0002043693.410.062947
0xf71...96FA
0xcd...240c