WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$677.99
Price
677.99 USDT
TVL
$35.86M
MKT CAP
$1.18B
5m
-0.14%
1h
-0.48%
4h
-0.51%
24h
0.89%
Share
TXNS
67K
Buys
41K
Sells
26K
Volume
4M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
26,382.29
Pooled USDT:
$17.93M

WBNB/USDT price stats on BNB Chain

As of May 15, 2026, the current price of WBNB token on DEX PancakeSwap is $677.99. WBNB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 67394 trades with trading volume of $3,921,314.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,176,290,289.72. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,863,835.19. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,863,835.19.

The total transactions of WBNB/USDT is 67394 in the last 24 hours, 41234 of which are buy transactions, and 26160 are sales transactions.

WBNB/USDT pool has a trading volume of $3,921,314.30 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 677.99, captured at 6:31 AM UTC.

The price of converting 1 WBNB to USD is $677.99 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20266:31:51 AMbuy$203.09$681.4203.09681.40.298
0xCab...12A5
0xff...7976
05/15/20266:31:51 AMsell$0.1348$678.010.1348678.010.0001989
0xfBe...CFfd
0x4b...480a
05/15/20266:31:51 AMsell$13.38$678.0113.38678.010.01973
0xD17...d85c
0x05...dcfe
05/15/20266:31:51 AMsell$0.5166$678.010.5166678.010.000762
0x8a1...41ac
0x02...ebc6
05/15/20266:31:50 AMsell$0.054067$677.990.054067677.990.085999
0xf71...96FA
0x07...0a81
05/15/20266:31:50 AMsell$23.26$677.9923.26677.990.03431
0x173...91BF
0x70...f300
05/15/20266:31:49 AMsell$0.05823$677.990.05823677.990.00008588
0x7AF...195b
0xe4...79ca
05/15/20266:31:46 AMbuy$66.17$681.3966.17681.390.09711
0xAE7...07EE
0x6c...43b1
05/15/20266:31:45 AMbuy$6.95$681.396.95681.390.01021
0x396...819F
0x29...1e19
05/15/20266:31:45 AMsell$6.94$677.996.94677.990.01025
0xe97...0000
0x15...efe0
05/15/20266:31:46 AMsell$24.71$677.9924.71677.990.03645
0x30C...a9B8
0x04...1004
05/15/20266:31:44 AMsell$3.36$677.993.36677.990.00497
0x4Bf...4BD7
0x89...1465
05/15/20266:31:42 AMbuy$0.000217$681.390.000217681.390.063184
0x6CC...4c74
0x97...f535
05/15/20266:31:41 AMbuy$1.48$681.391.48681.390.002182
0xE24...63aa
0xdc...e0f9
05/15/20266:31:41 AMsell$0.08008$677.990.08008677.990.0001181
0xE24...63aa
0xdc...e0f9
05/15/20266:31:40 AMsell$67.39$677.9967.39677.990.0994
0x634...6B7b
0x54...5608
05/15/20266:31:41 AMsell$6.68$677.996.68677.990.00986
0xc57...32C0
0x7e...5d59
05/15/20266:31:35 AMsell$111.65$678111.656780.1646
0xA1A...8034
0xe7...2be1
05/15/20266:31:35 AMbuy$39.76$681.439.76681.40.05834
0x59D...EfDD
0x86...8adc
05/15/20266:31:35 AMsell$0.006779$677.990.006779677.990.00001
0xf71...96FA
0x58...4f96