- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,301.36
- Pooled USDT:
- $18.65M
WBNB/USDT price stats on BNB Chain
As of May 30, 2026, the current price of WBNB token on DEX PancakeSwap is $657.25. WBNB price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 75431 trades with trading volume of $5,350,106.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,140,239,251.08. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,295,788.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,295,788.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 75431 in the last 24 hours, 45006 of which are buy transactions, and 30425 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,350,106.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 657.25, captured at 4:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.25 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:20:17 AM | buy | $5.65 | $660.55 | 5.65 | 660.55 | 0.008553 | 0x23...2ccd | |
| 05/30/2026 | 4:20:23 AM | sell | $131.45 | $657.25 | 131.45 | 657.25 | 0.2 | 0xf2...6b8c | |
| 05/30/2026 | 4:20:34 AM | sell | $2.37 | $657.25 | 2.37 | 657.25 | 0.003607 | 0xb6...eb81 | |
| 05/30/2026 | 4:20:26 AM | buy | $12.33 | $660.54 | 12.33 | 660.54 | 0.01867 | 0x84...4b2d | |
| 05/30/2026 | 4:20:33 AM | buy | $50 | $660.54 | 50 | 660.54 | 0.07569 | 0xb7...3350 | |
| 05/30/2026 | 4:20:17 AM | sell | $6.53 | $657.25 | 6.53 | 657.25 | 0.00994 | 0x6f...1d83 | |
| 05/30/2026 | 4:20:21 AM | sell | $6.53 | $657.25 | 6.53 | 657.25 | 0.00994 | 0x62...dcb7 | |
| 05/30/2026 | 4:20:09 AM | buy | $8.94 | $660.46 | 8.94 | 660.46 | 0.01354 | 0xbf...2631 | |
| 05/30/2026 | 4:20:13 AM | buy | $99.4 | $660.54 | 99.4 | 660.54 | 0.1504 | 0x43...c302 | |
| 05/30/2026 | 4:20:11 AM | buy | $0.2408 | $660.85 | 0.2408 | 660.85 | 0.0003644 | 0x85...a4c2 | |
| 05/30/2026 | 4:20:09 AM | buy | $2.44 | $660.46 | 2.44 | 660.46 | 0.003694 | 0x50...ca5d | |
| 05/30/2026 | 4:20:06 AM | buy | $6.32 | $660.79 | 6.32 | 660.79 | 0.00957 | 0xef...049f | |
| 05/30/2026 | 4:20:12 AM | sell | $0.006572 | $657.23 | 0.006572 | 657.23 | 0.00001 | 0xc8...a7fd | |
| 05/30/2026 | 4:20:15 AM | sell | $3.07 | $657.25 | 3.07 | 657.25 | 0.004681 | 0x6a...93a0 | |
| 05/30/2026 | 4:20:11 AM | buy | $909.39 | $660.49 | 909.39 | 660.49 | 1.37 | 0x46...22cb | |
| 05/30/2026 | 4:20:14 AM | buy | $181.65 | $660.55 | 181.65 | 660.55 | 0.275 | 0xea...7a54 | |
| 05/30/2026 | 4:20:03 AM | buy | $0.01988 | $660.46 | 0.01988 | 660.46 | 0.0000301 | 0x5e...103b | |
| 05/30/2026 | 4:20:07 AM | sell | $11.73 | $657.16 | 11.73 | 657.16 | 0.01785 | 0x19...e1b7 | |
| 05/30/2026 | 4:20:07 AM | buy | $28.15 | $660.46 | 28.15 | 660.46 | 0.04263 | 0xf7...7955 | |
| 05/30/2026 | 4:20:07 AM | sell | $3.53 | $657.16 | 3.53 | 657.16 | 0.005384 | 0x89...d0a9 |