- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,809.34
- Pooled USDT:
- $17.92M
WBNB/USDT price stats on BNB Chain
As of June 13, 2026, the current price of WBNB token on DEX PancakeSwap is $602.56. WBNB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 43021 trades with trading volume of $2,158,034.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,491,728.22. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,834,397.95. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,834,397.95.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 43021 in the last 24 hours, 22433 of which are buy transactions, and 20588 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,158,034.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 602.56, captured at 6:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.56 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 6:29:56 AM | buy | $4.04 | $602.56 | 4.04 | 602.56 | 0.006714 | 0xc6...9793 | |
| 06/13/2026 | 6:29:56 AM | sell | $0.2203 | $599.55 | 0.2203 | 599.55 | 0.0003674 | 0xdb...e909 | |
| 06/13/2026 | 6:29:54 AM | buy | $0.04213 | $602.56 | 0.04213 | 602.56 | 0.00006993 | 0xc4...49f6 | |
| 06/13/2026 | 6:29:50 AM | buy | $0.01951 | $602.56 | 0.01951 | 602.56 | 0.00003238 | 0xcb...7bc1 | |
| 06/13/2026 | 6:29:49 AM | sell | $2.95 | $599.55 | 2.95 | 599.55 | 0.004934 | 0x4b...fafa | |
| 06/13/2026 | 6:29:50 AM | sell | $2.24 | $599.55 | 2.24 | 599.55 | 0.003746 | 0xb8...72e4 | |
| 06/13/2026 | 6:29:50 AM | buy | $5.01 | $602.56 | 5.01 | 602.56 | 0.008326 | 0x11...24ff | |
| 06/13/2026 | 6:29:43 AM | buy | $0.15 | $602.56 | 0.15 | 602.56 | 0.0002489 | 0x8c...2525 | |
| 06/13/2026 | 6:29:43 AM | buy | $49.85 | $602.56 | 49.85 | 602.56 | 0.08272 | 0x8c...2525 | |
| 06/13/2026 | 6:29:42 AM | buy | $0.01729 | $602.56 | 0.01729 | 602.56 | 0.00002869 | 0x20...64a7 | |
| 06/13/2026 | 6:29:37 AM | buy | $6 | $602.56 | 6 | 602.56 | 0.009967 | 0xbd...0402 | |
| 06/13/2026 | 6:29:37 AM | buy | $30 | $602.56 | 30 | 602.56 | 0.04978 | 0x24...5f3d | |
| 06/13/2026 | 6:29:27 AM | sell | $0.2357 | $599.55 | 0.2357 | 599.55 | 0.0003932 | 0x6c...befd | |
| 06/13/2026 | 6:29:24 AM | sell | $4.14 | $599.23 | 4.14 | 599.23 | 0.006917 | 0xbd...7746 | |
| 06/13/2026 | 6:29:22 AM | sell | $1.3 | $599.55 | 1.3 | 599.55 | 0.002175 | 0x45...f1a1 | |
| 06/13/2026 | 6:29:13 AM | sell | $1.45 | $599.53 | 1.45 | 599.53 | 0.002434 | 0xe3...dabd | |
| 06/13/2026 | 6:29:15 AM | buy | $198.4 | $602.55 | 198.4 | 602.55 | 0.3292 | 0xe9...e912 | |
| 06/13/2026 | 6:29:07 AM | buy | $0.0386 | $602.85 | 0.0386 | 602.85 | 0.00006403 | 0x5b...1f8c | |
| 06/13/2026 | 6:29:10 AM | sell | $8.93 | $599.53 | 8.93 | 599.53 | 0.0149 | 0x3e...0ba0 | |
| 06/13/2026 | 6:29:07 AM | buy | $0.01917 | $602.85 | 0.01917 | 602.85 | 0.0000318 | 0x0c...0849 |