- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,919.18
- Pooled USDT:
- $14.25M
WBNB/USDT price stats on BNB Chain
As of November 24, 2025, the current price of WBNB token on DEX PancakeSwap is $844.53. WBNB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 104164 trades with trading volume of $5,270,562.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,159,801,563.69. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $28,506,261.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $28,506,261.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 104164 in the last 24 hours, 81178 of which are buy transactions, and 22986 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,270,562.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 844.53, captured at 10:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $844.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 10:00:23 AM | buy | $0.01683 | $844.43 | 0.01683 | 844.43 | 0.00001994 | 0x31...14fb | |
| 11/24/2025 | 10:00:23 AM | buy | $0.2659 | $844.43 | 0.2659 | 844.43 | 0.0003149 | 0x31...14fb | |
| 11/24/2025 | 10:00:24 AM | buy | $1.39 | $844.44 | 1.39 | 844.44 | 0.001646 | 0xf4...85b7 | |
| 11/24/2025 | 10:00:25 AM | buy | $0.2788 | $844.44 | 0.2788 | 844.44 | 0.0003302 | 0xb7...db5f | |
| 11/24/2025 | 10:00:22 AM | sell | $223.64 | $840.23 | 223.64 | 840.23 | 0.2661 | 0x0e...ce50 | |
| 11/24/2025 | 10:00:25 AM | buy | $0.01736 | $844.41 | 0.01736 | 844.41 | 0.00002055 | 0x7f...b565 | |
| 11/24/2025 | 10:00:23 AM | buy | $31.1 | $844.43 | 31.1 | 844.43 | 0.03682 | 0x26...bcad | |
| 11/24/2025 | 10:00:25 AM | sell | $196.9 | $840.21 | 196.9 | 840.21 | 0.2343 | 0x65...42b5 | |
| 11/24/2025 | 10:00:25 AM | buy | $0.2747 | $844.44 | 0.2747 | 844.44 | 0.0003253 | 0xf8...2307 | |
| 11/24/2025 | 10:00:25 AM | buy | $0.03629 | $844.44 | 0.03629 | 844.44 | 0.00004297 | 0x64...6ade | |
| 11/24/2025 | 10:00:25 AM | buy | $0.01221 | $844.44 | 0.01221 | 844.44 | 0.00001446 | 0x7d...c031 | |
| 11/24/2025 | 10:00:23 AM | buy | $0.03063 | $844.43 | 0.03063 | 844.43 | 0.00003627 | 0x77...6c23 | |
| 11/24/2025 | 10:00:23 AM | buy | $0.003698 | $844.43 | 0.003698 | 844.43 | 0.05438 | 0xb4...51c6 | |
| 11/24/2025 | 10:00:21 AM | sell | $17.34 | $840.26 | 17.34 | 840.26 | 0.02063 | 0xa4...51d4 | |
| 11/24/2025 | 10:00:22 AM | sell | $158.16 | $840.25 | 158.16 | 840.25 | 0.1882 | 0xea...2fc8 | |
| 11/24/2025 | 10:00:20 AM | buy | $0.06209 | $844.48 | 0.06209 | 844.48 | 0.00007352 | 0x7f...1ce6 | |
| 11/24/2025 | 10:00:20 AM | buy | $0.008519 | $844.48 | 0.008519 | 844.48 | 0.00001008 | 0x89...9af3 | |
| 11/24/2025 | 10:00:20 AM | buy | $0.025 | $844.48 | 0.025 | 844.48 | 0.0000296 | 0x84...2300 | |
| 11/24/2025 | 10:00:20 AM | buy | $0.11 | $844.48 | 0.11 | 844.48 | 0.0001302 | 0xe6...ac3f | |
| 11/24/2025 | 10:00:19 AM | sell | $13.44 | $840.31 | 13.44 | 840.31 | 0.016 | 0xc0...3472 |