WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$690.82
Price
690.82 USDT
TVL
$85.08M
MKT CAP
$1.23B
5m
-0.50%
1h
-0.61%
4h
0.06%
24h
0.02%
Share
TXNS
151K
Buys
77K
Sells
74K
Volume
13M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
61,423.47
Pooled USDT:
$42.54M

WBNB/USDT price stats on BNB Chain

As of August 29, 2026, the current price of WBNB token on DEX PancakeSwap is $690.82. WBNB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 150948 trades with trading volume of $12,693,935.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,847,646.19. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $85,078,184.50. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $85,078,184.50.

The total transactions of WBNB/USDT is 150948 in the last 24 hours, 76568 of which are buy transactions, and 74380 are sales transactions.

WBNB/USDT pool has a trading volume of $12,693,935.57 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 690.82, captured at 9:45 PM UTC.

The price of converting 1 WBNB to USD is $690.82 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/29/20269:45:21 PMbuy$0.4477$694.290.4477694.290.0006449
0x081...E2Ad
0xf2...e1c5
08/29/20269:45:20 PMbuy$26.65$694.2926.65694.290.03838
0x1fE...781d
0x79...1841
08/29/20269:45:17 PMsell$13.67$690.8213.67690.820.0198
0xE2E...2F33
0x3e...60ea
08/29/20269:45:15 PMbuy$7.65$694.297.65694.290.01103
0x90c...cFA6
0x1b...c20b
08/29/20269:45:12 PMsell$54.71$690.8254.71690.820.0792
0xABE...f339
0xca...8227
08/29/20269:45:14 PMbuy$14.77$694.2814.77694.280.02127
0xfB8...0798
0xb2...4e79
08/29/20269:45:08 PMsell$170.97$690.82170.97690.820.2475
0x828...fba9
0xe9...daa6
08/29/20269:45:05 PMbuy$0.0135$694.290.0135694.290.00001945
0x963...7b3b
0x0c...7b7a
08/29/20269:45:02 PMbuy$5.77$694.295.77694.290.008323
0xC30...5f9b
0x72...5f7d
08/29/20269:44:59 PMbuy$0.0003358$694.290.0003358694.290.064837
0xeAB...4b7A
0xc3...cdb1
08/29/20269:44:59 PMbuy$0.00001488$694.290.00001488694.290.072143
0xFfB...f493
0x3f...513f
08/29/20269:44:59 PMbuy$0.0001473$694.290.0001473694.290.062122
0xF2D...2361
0x5a...38d2
08/29/20269:44:51 PMsell$6.83$690.826.83690.820.0099
0x062...4BB0
0xa1...5a64
08/29/20269:44:42 PMbuy$0.6743$694.290.6743694.290.0009713
0x2d3...15C9
0xa9...2693
08/29/20269:44:39 PMsell$17.09$690.8317.09690.830.02475
0x9b7...2698
0x60...e18a
08/29/20269:44:39 PMsell$17.09$690.8317.09690.830.02475
0x1b9...d3A3
0x80...926b
08/29/20269:44:39 PMsell$17.09$690.8317.09690.830.02475
0x526...2FEA
0xaf...e862
08/29/20269:44:39 PMsell$17.09$690.8317.09690.830.02475
0x6f2...aEEc
0x04...bde2
08/29/20269:44:38 PMbuy$397.69$694.29397.69694.290.5728
0x374...B66C
0x77...c6be
08/29/20269:44:36 PMsell$3.41$690.813.41690.810.00495
0x0c7...92c0
0xa6...6443