WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$659.51
Price
659.51 USDT
TVL
$35.11M
MKT CAP
$1.15B
5m
-0.01%
1h
0.15%
4h
-0.16%
24h
1.64%
Share
TXNS
78K
Buys
42K
Sells
36K
Volume
5M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
26,681.71
Pooled USDT:
$17.55M

WBNB/USDT price stats on BNB Chain

As of May 24, 2026, the current price of WBNB token on DEX PancakeSwap is $659.51. WBNB price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 78322 trades with trading volume of $4,836,819.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,153,046,348.03. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,106,455.71. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,106,455.71.

The total transactions of WBNB/USDT is 78322 in the last 24 hours, 42361 of which are buy transactions, and 35961 are sales transactions.

WBNB/USDT pool has a trading volume of $4,836,819.65 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 659.51, captured at 1:08 AM UTC.

The price of converting 1 WBNB to USD is $659.51 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/20261:08:15 AMbuy$4.46$659.524.46659.520.0067730xab...0735
05/24/20261:08:14 AMbuy$109.34$659.52109.34659.520.16570x2d...1b8f
05/24/20261:08:14 AMsell$5.81$656.235.81656.230.0088670x95...20a7
05/24/20261:08:14 AMbuy$50$659.5150659.510.075810xad...0a47
05/24/20261:08:13 AMbuy$5.02$659.525.02659.520.0076210x4f...39f8
05/24/20261:08:13 AMsell$139.83$656.22139.83656.220.2130xe6...96b1
05/24/20261:08:13 AMsell$3.63$656.233.63656.230.0055380xcd...6cbe
05/24/20261:08:12 AMsell$0.006651$656.230.006651656.230.000010130x1d...e6c8
05/24/20261:08:14 AMbuy$26.8$659.5126.8659.510.040640x81...4b5d
05/24/20261:08:09 AMbuy$18.44$659.518.44659.50.027970xe6...f188
05/24/20261:08:10 AMbuy$198.8$659.51198.8659.510.30140x05...2a29
05/24/20261:08:08 AMbuy$9.94$659.59.94659.50.015070xcd...3ce2
05/24/20261:08:10 AMbuy$15.13$659.515.13659.50.022940xe6...e0f8
05/24/20261:08:09 AMbuy$25.78$659.525.78659.50.039090x39...871a
05/24/20261:08:09 AMbuy$9.94$659.59.94659.50.015070x5f...215e
05/24/20261:08:09 AMbuy$19.88$659.519.88659.50.030140x6a...1308
05/24/20261:08:09 AMsell$6.89$656.216.89656.210.01050x89...d06b
05/24/20261:08:04 AMbuy$14.66$659.514.66659.50.022230x54...8fe6
05/24/20261:08:06 AMsell$0.1559$656.20.1559656.20.00023760xe9...5639
05/24/20261:08:04 AMbuy$0.06309$659.830.06309659.830.000095610x63...32d2