- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,156.23
- Pooled USDT:
- $18.66M
WBNB/USDT price stats on BNB Chain
As of May 11, 2026, the current price of WBNB token on DEX PancakeSwap is $664.22. WBNB price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 59518 trades with trading volume of $4,123,826.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,168,590,948.80. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,310,594.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,310,594.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 59518 in the last 24 hours, 36091 of which are buy transactions, and 23427 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,123,826.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 664.22, captured at 4:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $664.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:30:18 PM | buy | $19.88 | $664.22 | 19.88 | 664.22 | 0.02992 | 0x7d...7bc1 | |
| 05/11/2026 | 4:30:14 PM | buy | $1.99 | $664.22 | 1.99 | 664.22 | 0.003002 | 0xc6...73ed | |
| 05/11/2026 | 4:30:14 PM | buy | $0.497 | $664.22 | 0.497 | 664.22 | 0.0007482 | 0x7d...786c | |
| 05/11/2026 | 4:30:10 PM | buy | $1.39 | $664.22 | 1.39 | 664.22 | 0.002098 | 0xbe...8a18 | |
| 05/11/2026 | 4:30:10 PM | buy | $1,481.42 | $664.17 | 1,481.42 | 664.17 | 2.23 | 0x83...7300 | |
| 05/11/2026 | 4:30:08 PM | sell | $5.15 | $660.8 | 5.15 | 660.8 | 0.007802 | 0xc4...98a1 | |
| 05/11/2026 | 4:30:03 PM | buy | $50 | $664.11 | 50 | 664.11 | 0.07528 | 0x9a...1218 | |
| 05/11/2026 | 4:29:55 PM | sell | $6.8 | $660.79 | 6.8 | 660.79 | 0.0103 | 0x30...d9d2 | |
| 05/11/2026 | 4:29:51 PM | buy | $19.88 | $664.11 | 19.88 | 664.11 | 0.02993 | 0xbd...4342 | |
| 05/11/2026 | 4:29:48 PM | sell | $0.4884 | $660.79 | 0.4884 | 660.79 | 0.0007392 | 0x38...1aec | |
| 05/11/2026 | 4:29:45 PM | buy | $4.97 | $664.11 | 4.97 | 664.11 | 0.007491 | 0xd3...c065 | |
| 05/11/2026 | 4:29:45 PM | buy | $41.45 | $664.11 | 41.45 | 664.11 | 0.06242 | 0xa6...21c9 | |
| 05/11/2026 | 4:29:40 PM | buy | $1,000 | $664.07 | 1,000 | 664.07 | 1.5 | 0x72...2a21 | |
| 05/11/2026 | 4:29:42 PM | sell | $0.1429 | $660.79 | 0.1429 | 660.79 | 0.0002163 | 0xec...0615 | |
| 05/11/2026 | 4:29:36 PM | sell | $1.41 | $660.72 | 1.41 | 660.72 | 0.002134 | 0x99...484b | |
| 05/11/2026 | 4:29:37 PM | sell | $0.1321 | $660.72 | 0.1321 | 660.72 | 0.0002 | 0x1f...066f | |
| 05/11/2026 | 4:29:35 PM | sell | $27.89 | $660.72 | 27.89 | 660.72 | 0.04222 | 0xe4...e834 | |
| 05/11/2026 | 4:29:34 PM | buy | $1.12 | $664.04 | 1.12 | 664.04 | 0.00169 | 0xfa...56ff | |
| 05/11/2026 | 4:29:30 PM | buy | $0.00962 | $664.03 | 0.00962 | 664.03 | 0.00001448 | 0x42...dc87 | |
| 05/11/2026 | 4:29:32 PM | buy | $280.41 | $664.03 | 280.41 | 664.03 | 0.4222 | 0xd8...3338 |