- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,408.53
- Pooled USDT:
- $17.1M
WBNB/USDT price stats on BNB Chain
As of April 9, 2026, the current price of WBNB token on DEX PancakeSwap is $603.61. WBNB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 49717 trades with trading volume of $3,780,026.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,745,711.87. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,209,740.65. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,209,740.65.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 49717 in the last 24 hours, 29642 of which are buy transactions, and 20075 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,780,026.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.61, captured at 11:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11:19:42 AM | buy | $4.97 | $603.61 | 4.97 | 603.61 | 0.008233 | 0x36...221f | |
| 04/09/2026 | 11:19:36 AM | buy | $0.27 | $603.61 | 0.27 | 603.61 | 0.0004473 | 0x34...e5d0 | |
| 04/09/2026 | 11:19:29 AM | sell | $162.47 | $600.6 | 162.47 | 600.6 | 0.2705 | 0x46...5e63 | |
| 04/09/2026 | 11:19:28 AM | sell | $99.5 | $600.61 | 99.5 | 600.61 | 0.1656 | 0x3c...bb72 | |
| 04/09/2026 | 11:19:28 AM | buy | $100 | $603.62 | 100 | 603.62 | 0.1656 | 0x3c...bb72 | |
| 04/09/2026 | 11:19:26 AM | buy | $5.09 | $603.62 | 5.09 | 603.62 | 0.008438 | 0xb1...a142 | |
| 04/09/2026 | 11:19:21 AM | buy | $10 | $603.62 | 10 | 603.62 | 0.01656 | 0xb1...8362 | |
| 04/09/2026 | 11:19:23 AM | buy | $4.97 | $603.62 | 4.97 | 603.62 | 0.008233 | 0x52...5c83 | |
| 04/09/2026 | 11:19:16 AM | sell | $0.9178 | $600.6 | 0.9178 | 600.6 | 0.001528 | 0xb4...92a7 | |
| 04/09/2026 | 11:19:15 AM | buy | $49.7 | $603.62 | 49.7 | 603.62 | 0.08233 | 0xdf...dd98 | |
| 04/09/2026 | 11:19:11 AM | buy | $0.6547 | $603.58 | 0.6547 | 603.58 | 0.001084 | 0x6b...4af5 | |
| 04/09/2026 | 11:19:12 AM | buy | $20 | $603.61 | 20 | 603.61 | 0.03313 | 0xca...7a76 | |
| 04/09/2026 | 11:19:12 AM | buy | $509.07 | $603.59 | 509.07 | 603.59 | 0.8433 | 0x27...151d | |
| 04/09/2026 | 11:19:07 AM | sell | $0.2282 | $600.56 | 0.2282 | 600.56 | 0.00038 | 0x41...b0e6 | |
| 04/09/2026 | 11:19:04 AM | buy | $3.06 | $603.58 | 3.06 | 603.58 | 0.005069 | 0x6c...7965 | |
| 04/09/2026 | 11:19:02 AM | buy | $1.38 | $603.58 | 1.38 | 603.58 | 0.002292 | 0x67...c58f | |
| 04/09/2026 | 11:19:02 AM | buy | $2,000 | $603.51 | 2,000 | 603.51 | 3.31 | 0xce...f082 | |
| 04/09/2026 | 11:18:55 AM | sell | $0.2281 | $600.42 | 0.2281 | 600.42 | 0.00038 | 0xd6...83ae | |
| 04/09/2026 | 11:18:52 AM | buy | $30 | $603.43 | 30 | 603.43 | 0.04971 | 0x4b...1699 | |
| 04/09/2026 | 11:18:50 AM | sell | $0.2281 | $600.43 | 0.2281 | 600.43 | 0.00038 | 0x91...1dfc |