- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,786.41
- Pooled USDT:
- $14.88M
WBNB/USDT price stats on BNB Chain
As of December 12, 2025, the current price of WBNB token on DEX PancakeSwap is $888.57. WBNB price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 112324 trades with trading volume of $5,196,337.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,202,658,166.90. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,757,385.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,757,385.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 112324 in the last 24 hours, 87185 of which are buy transactions, and 25139 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,196,337.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 888.57, captured at 1:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $888.57 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:30:02 PM | buy | $0.002395 | $888.59 | 0.002395 | 888.59 | 0.052696 | 0x8c...949f | |
| 12/12/2025 | 1:30:02 PM | buy | $0.007466 | $888.59 | 0.007466 | 888.59 | 0.058403 | 0x27...8e11 | |
| 12/12/2025 | 1:30:02 PM | buy | $0.01168 | $888.59 | 0.01168 | 888.59 | 0.00001315 | 0x32...f928 | |
| 12/12/2025 | 1:29:57 PM | buy | $29.16 | $888.57 | 29.16 | 888.57 | 0.03282 | 0x87...80d7 | |
| 12/12/2025 | 1:29:58 PM | buy | $79.76 | $888.58 | 79.76 | 888.58 | 0.08976 | 0x6d...78b9 | |
| 12/12/2025 | 1:29:58 PM | buy | $0.2053 | $888.57 | 0.2053 | 888.57 | 0.000231 | 0xec...f905 | |
| 12/12/2025 | 1:29:59 PM | buy | $5.7 | $888.58 | 5.7 | 888.58 | 0.006419 | 0xd5...3b1a | |
| 12/12/2025 | 1:29:58 PM | buy | $0.06809 | $888.58 | 0.06809 | 888.58 | 0.00007662 | 0x10...5f27 | |
| 12/12/2025 | 1:30:00 PM | buy | $10 | $888.59 | 10 | 888.59 | 0.01125 | 0xa1...8561 | |
| 12/12/2025 | 1:29:59 PM | buy | $0.03207 | $888.58 | 0.03207 | 888.58 | 0.00003609 | 0x5a...fa41 | |
| 12/12/2025 | 1:30:00 PM | buy | $0.002273 | $888.59 | 0.002273 | 888.59 | 0.052558 | 0xcc...a0ab | |
| 12/12/2025 | 1:29:55 PM | buy | $0.03104 | $888.57 | 0.03104 | 888.57 | 0.00003493 | 0xb5...8c75 | |
| 12/12/2025 | 1:29:55 PM | buy | $0.06631 | $888.57 | 0.06631 | 888.57 | 0.00007462 | 0xf8...d19c | |
| 12/12/2025 | 1:29:55 PM | buy | $0.1191 | $888.57 | 0.1191 | 888.57 | 0.0001341 | 0xc7...e8d7 | |
| 12/12/2025 | 1:29:55 PM | buy | $0.2487 | $888.57 | 0.2487 | 888.57 | 0.0002799 | 0x90...02a9 | |
| 12/12/2025 | 1:29:55 PM | buy | $0.05647 | $888.57 | 0.05647 | 888.57 | 0.00006355 | 0xf5...db44 | |
| 12/12/2025 | 1:29:55 PM | buy | $16.03 | $888.57 | 16.03 | 888.57 | 0.01805 | 0xb6...a1b8 | |
| 12/12/2025 | 1:29:53 PM | buy | $9.63 | $888.57 | 9.63 | 888.57 | 0.01083 | 0x18...8d1d | |
| 12/12/2025 | 1:29:54 PM | buy | $0.003949 | $888.57 | 0.003949 | 888.57 | 0.054444 | 0xc2...dbeb | |
| 12/12/2025 | 1:29:51 PM | sell | $0.2557 | $884.13 | 0.2557 | 884.13 | 0.0002892 | 0x00...ba2a |