- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 55,909.21
- Pooled USDT:
- $43.5M
WBNB/USDT price stats on BNB Chain
As of October 3, 2026, the current price of WBNB token on DEX PancakeSwap is $780.05. WBNB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 10824 trades with trading volume of $987,952.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,550,667.27. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $87,006,824.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $87,006,824.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 10824 in the last 24 hours, 5772 of which are buy transactions, and 5052 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $987,952.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 780.05, captured at 4:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $780.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 4:02:15 PM | buy | $113.34 | $780.1 | 113.34 | 780.1 | 0.1452 | 0x39...478c | |
| 10/03/2026 | 4:02:18 PM | sell | $230.53 | $776.19 | 230.53 | 776.19 | 0.297 | 0x12...83e2 | |
| 10/03/2026 | 4:02:20 PM | sell | $384.21 | $776.18 | 384.21 | 776.18 | 0.495 | 0x38...0e4d | |
| 10/03/2026 | 4:02:18 PM | sell | $384.22 | $776.2 | 384.22 | 776.2 | 0.495 | 0x16...1c89 | |
| 10/03/2026 | 4:02:21 PM | sell | $230.51 | $776.15 | 230.51 | 776.15 | 0.297 | 0x81...420a | |
| 10/03/2026 | 4:02:20 PM | sell | $30.73 | $776.18 | 30.73 | 776.18 | 0.0396 | 0xa0...05a3 | |
| 10/03/2026 | 4:02:24 PM | buy | $27.81 | $780.05 | 27.81 | 780.05 | 0.03565 | 0x14...54eb | |
| 10/03/2026 | 4:02:25 PM | buy | $40.96 | $780.05 | 40.96 | 780.05 | 0.05252 | 0x1c...7304 | |
| 10/03/2026 | 4:02:21 PM | buy | $6.55 | $780.05 | 6.55 | 780.05 | 0.008406 | 0x49...cc78 | |
| 10/03/2026 | 4:02:24 PM | buy | $31.05 | $780.05 | 31.05 | 780.05 | 0.03981 | 0x21...6dc5 | |
| 10/03/2026 | 4:02:16 PM | buy | $78.05 | $780.11 | 78.05 | 780.11 | 0.1 | 0x42...41fd | |
| 10/03/2026 | 4:02:15 PM | buy | $109.2 | $780.11 | 109.2 | 780.11 | 0.1399 | 0xb8...ba26 | |
| 10/03/2026 | 4:02:17 PM | sell | $21.59 | $776.21 | 21.59 | 776.21 | 0.02781 | 0x11...158e | |
| 10/03/2026 | 4:02:24 PM | buy | $0.2602 | $780.05 | 0.2602 | 780.05 | 0.0003336 | 0xe3...15bf | |
| 10/03/2026 | 4:02:18 PM | buy | $46.61 | $780.1 | 46.61 | 780.1 | 0.05975 | 0xaf...1cd2 | |
| 10/03/2026 | 4:02:24 PM | buy | $14.11 | $780.05 | 14.11 | 780.05 | 0.01808 | 0x20...f867 | |
| 10/03/2026 | 4:02:20 PM | sell | $384.2 | $776.16 | 384.2 | 776.16 | 0.495 | 0xf4...0ca7 | |
| 10/03/2026 | 4:02:22 PM | sell | $15.36 | $776.15 | 15.36 | 776.15 | 0.0198 | 0xed...aa75 | |
| 10/03/2026 | 4:02:20 PM | buy | $9.87 | $780.08 | 9.87 | 780.08 | 0.01265 | 0xd8...4cbe | |
| 10/03/2026 | 4:02:18 PM | buy | $57.96 | $780.1 | 57.96 | 780.1 | 0.0743 | 0xde...037a |