WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$767.33
Price
767.33 USDT
TVL
$81.93M
MKT CAP
$1.2B
5m
-0.39%
1h
0.24%
4h
0.97%
24h
0.25%
Share
TXNS
127K
Buys
68K
Sells
60K
Volume
10M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
53,254.03
Pooled USDT:
$40.97M

WBNB/USDT price stats on BNB Chain

As of September 30, 2026, the current price of WBNB token on DEX PancakeSwap is $767.33. WBNB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 127457 trades with trading volume of $9,574,064.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,018,659.08. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $81,933,289.19. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $81,933,289.19.

The total transactions of WBNB/USDT is 127457 in the last 24 hours, 67557 of which are buy transactions, and 59900 are sales transactions.

WBNB/USDT pool has a trading volume of $9,574,064.96 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 767.33, captured at 11:50 AM UTC.

The price of converting 1 WBNB to USD is $767.33 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/30/202611:33:50 AMsell$113.95$767.35113.95767.350.1485
0xA6b...9A3D
0x0b...35bb
09/30/202611:33:43 AMbuy$197.25$771.21197.25771.210.2557
0xCeb...91Cb
0xba...32c2
09/30/202611:33:50 AMsell$167.12$767.34167.12767.340.2178
0x3f3...6e79
0xd7...f976
09/30/202611:33:39 AMbuy$56.85$771.2156.85771.210.07371
0xe9d...5999
0x87...825e
09/30/202611:33:36 AMbuy$64.72$771.1564.72771.150.08392
0xc51...216E
0x19...feda
09/30/202611:33:45 AMbuy$58.85$771.158.85771.10.07632
0x08A...8801
0x30...9d08
09/30/202611:33:49 AMbuy$0.3974$771.20.3974771.20.0005153
0x224...C5a7
0x9b...d7f2
09/30/202611:33:45 AMsell$524.13$767.29524.13767.290.6831
0x2cE...3373
0xfa...0345
09/30/202611:33:43 AMsell$0.8207$767.330.8207767.330.001069
0x3dD...572b
0xf5...cd1f
09/30/202611:33:35 AMsell$674.58$767.33674.58767.330.8791
0x94C...2D01
0xca...bf1e
09/30/202611:33:49 AMsell$37.98$767.3537.98767.350.0495
0xb0B...8a64
0x2b...50d3
09/30/202611:33:49 AMsell$151.93$767.35151.93767.350.198
0x605...1B65
0x73...33fc
09/30/202611:33:43 AMsell$86.49$767.3586.49767.350.1127
0x44c...8690
0x1e...0126
09/30/202611:33:43 AMsell$86.49$767.3486.49767.340.1127
0xa61...0C5f
0xb8...00cd
09/30/202611:33:34 AMbuy$4.46$771.174.46771.170.005793
0xa4A...c710
0x07...2868
09/30/202611:33:40 AMbuy$41.41$771.2141.41771.210.05369
0x513...450C
0xbf...2f42
09/30/202611:33:46 AMbuy$615$771.13615771.130.7975
0x986...293A
0x51...00ae
09/30/202611:33:47 AMbuy$77.98$771.1477.98771.140.1011
0xA67...4f0a
0x46...0f0a
09/30/202611:33:45 AMsell$767.27$767.27767.27767.270.9999
0xE66...C035
0x85...dc2a
09/30/202611:33:41 AMbuy$120.25$771.21120.25771.210.1559
0x2Fc...5Aa5
0xf5...23d7