- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,472.53
- Pooled USDT:
- $14.71M
WBNB/USDT price stats on BNB Chain
As of November 27, 2025, the current price of WBNB token on DEX PancakeSwap is $890.89. WBNB price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 109818 trades with trading volume of $6,829,491.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,233,775,332.07. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,424,050.60. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,424,050.60.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 109818 in the last 24 hours, 83397 of which are buy transactions, and 26421 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,829,491.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 890.89, captured at 5:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $890.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:15:47 PM | buy | $24.87 | $895.36 | 24.87 | 895.36 | 0.02778 | 0x7a...870f | |
| 11/27/2025 | 5:15:45 PM | buy | $0.05227 | $895.36 | 0.05227 | 895.36 | 0.00005838 | 0x21...6ab9 | |
| 11/27/2025 | 5:15:45 PM | buy | $0.002776 | $895.36 | 0.002776 | 895.36 | 0.0531 | 0x1b...1c4f | |
| 11/27/2025 | 5:15:41 PM | buy | $13 | $895.36 | 13 | 895.36 | 0.01451 | 0xcb...4197 | |
| 11/27/2025 | 5:15:41 PM | sell | $12.93 | $890.89 | 12.93 | 890.89 | 0.01451 | 0xcb...4197 | |
| 11/27/2025 | 5:15:41 PM | sell | $83.09 | $890.89 | 83.09 | 890.89 | 0.09326 | 0xc2...bc8f | |
| 11/27/2025 | 5:15:40 PM | buy | $2.98 | $895.37 | 2.98 | 895.37 | 0.003333 | 0x0b...2941 | |
| 11/27/2025 | 5:15:38 PM | sell | $198.55 | $890.91 | 198.55 | 890.91 | 0.2228 | 0x3a...15e2 | |
| 11/27/2025 | 5:15:38 PM | buy | $6.33 | $895.37 | 6.33 | 895.37 | 0.007075 | 0x09...86ee | |
| 11/27/2025 | 5:15:37 PM | sell | $103.53 | $890.93 | 103.53 | 890.93 | 0.1162 | 0x4c...84f1 | |
| 11/27/2025 | 5:15:32 PM | sell | $0.4003 | $890.93 | 0.4003 | 890.93 | 0.0004493 | 0x21...6db8 | |
| 11/27/2025 | 5:15:32 PM | buy | $0.002206 | $895.4 | 0.002206 | 895.4 | 0.052464 | 0x94...eea5 | |
| 11/27/2025 | 5:15:32 PM | buy | $0.003292 | $895.4 | 0.003292 | 895.4 | 0.053676 | 0x81...a3ba | |
| 11/27/2025 | 5:15:26 PM | sell | $401.29 | $890.96 | 401.29 | 890.96 | 0.4504 | 0xf5...ad8e | |
| 11/27/2025 | 5:15:22 PM | buy | $5.69 | $895.45 | 5.69 | 895.45 | 0.006362 | 0x3b...6630 | |
| 11/27/2025 | 5:15:23 PM | sell | $0.5329 | $890.98 | 0.5329 | 890.98 | 0.0005982 | 0x6c...c817 | |
| 11/27/2025 | 5:15:21 PM | buy | $6.06 | $895.46 | 6.06 | 895.46 | 0.006777 | 0x85...44cf | |
| 11/27/2025 | 5:15:20 PM | buy | $14 | $895.46 | 14 | 895.46 | 0.01563 | 0xc2...62f6 | |
| 11/27/2025 | 5:15:21 PM | sell | $13.23 | $890.98 | 13.23 | 890.98 | 0.01485 | 0xcc...b132 | |
| 11/27/2025 | 5:15:20 PM | buy | $11.91 | $895.46 | 11.91 | 895.46 | 0.0133 | 0xe9...065e |