- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,546.91
- Pooled USDT:
- $14.76M
WBNB/USDT price stats on BNB Chain
As of December 23, 2025, the current price of WBNB token on DEX PancakeSwap is $843.41. WBNB price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 112730 trades with trading volume of $6,346,357.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,171,380,952.14. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,524,748.53. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,524,748.53.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 112730 in the last 24 hours, 87113 of which are buy transactions, and 25617 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,346,357.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 843.41, captured at 6:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $843.41 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:03:01 PM | buy | $0.04393 | $843.41 | 0.04393 | 843.41 | 0.00005208 | 0xfa...2f14 | |
| 12/23/2025 | 6:03:01 PM | buy | $0.003889 | $843.41 | 0.003889 | 843.41 | 0.054611 | 0x97...d0f5 | |
| 12/23/2025 | 6:03:01 PM | buy | $0.04994 | $843.41 | 0.04994 | 843.41 | 0.00005921 | 0xe1...f51c | |
| 12/23/2025 | 6:03:00 PM | buy | $0.01541 | $843.41 | 0.01541 | 843.41 | 0.00001828 | 0x90...33e4 | |
| 12/23/2025 | 6:02:59 PM | buy | $368.48 | $843.39 | 368.48 | 843.39 | 0.4369 | 0xdd...0ae5 | |
| 12/23/2025 | 6:02:57 PM | sell | $2.85 | $839.16 | 2.85 | 839.16 | 0.003399 | 0x16...dab6 | |
| 12/23/2025 | 6:02:58 PM | buy | $0.006982 | $843.37 | 0.006982 | 843.37 | 0.058278 | 0x45...2731 | |
| 12/23/2025 | 6:02:55 PM | sell | $0.9894 | $839.16 | 0.9894 | 839.16 | 0.001179 | 0x2b...a066 | |
| 12/23/2025 | 6:02:52 PM | sell | $0.263 | $839.16 | 0.263 | 839.16 | 0.0003135 | 0x67...f095 | |
| 12/23/2025 | 6:02:51 PM | buy | $6.78 | $843.25 | 6.78 | 843.25 | 0.00805 | 0xb3...2571 | |
| 12/23/2025 | 6:02:52 PM | sell | $0.2018 | $839.16 | 0.2018 | 839.16 | 0.0002405 | 0xf7...a1b2 | |
| 12/23/2025 | 6:02:51 PM | buy | $1,052.71 | $843.31 | 1,052.71 | 843.31 | 1.24 | 0xdd...e3fb | |
| 12/23/2025 | 6:02:49 PM | buy | $0.01205 | $843.25 | 0.01205 | 843.25 | 0.00001429 | 0x3b...2e34 | |
| 12/23/2025 | 6:02:49 PM | buy | $0.01868 | $843.25 | 0.01868 | 843.25 | 0.00002215 | 0xd5...8217 | |
| 12/23/2025 | 6:02:49 PM | sell | $6.62 | $839.04 | 6.62 | 839.04 | 0.007901 | 0x70...fbf5 | |
| 12/23/2025 | 6:02:45 PM | buy | $0.002506 | $843.25 | 0.002506 | 843.25 | 0.052972 | 0x35...022f | |
| 12/23/2025 | 6:02:44 PM | buy | $0.05016 | $843.25 | 0.05016 | 843.25 | 0.00005949 | 0xed...e6ff | |
| 12/23/2025 | 6:02:37 PM | buy | $20 | $843.25 | 20 | 843.25 | 0.02371 | 0xbb...afb6 | |
| 12/23/2025 | 6:02:38 PM | sell | $4.17 | $839.04 | 4.17 | 839.04 | 0.004975 | 0x7a...5a63 | |
| 12/23/2025 | 6:02:38 PM | buy | $0.02346 | $843.67 | 0.02346 | 843.67 | 0.00002781 | 0xfb...e2f4 |