- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,224.33
- Pooled USDT:
- $14.79M
WBNB/USDT price stats on BNB Chain
As of November 20, 2025, the current price of WBNB token on DEX PancakeSwap is $913.75. WBNB price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 119526 trades with trading volume of $7,605,468.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,291,034.18. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,576,149.09. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,576,149.09.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 119526 in the last 24 hours, 85795 of which are buy transactions, and 33731 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,605,468.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 913.75, captured at 3:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $913.75 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:44:45 AM | sell | $12.91 | $909.28 | 12.91 | 909.28 | 0.0142 | 0xb5...b8ee | |
| 11/20/2025 | 3:44:46 AM | buy | $60.26 | $913.84 | 60.26 | 913.84 | 0.06594 | 0x5f...678f | |
| 11/20/2025 | 3:44:46 AM | sell | $0.06579 | $909.29 | 0.06579 | 909.29 | 0.00007235 | 0xc3...371e | |
| 11/20/2025 | 3:44:32 AM | sell | $0.9974 | $909.28 | 0.9974 | 909.28 | 0.001097 | 0xfa...304c | |
| 11/20/2025 | 3:44:38 AM | buy | $0.02367 | $913.84 | 0.02367 | 913.84 | 0.0000259 | 0xc2...8cab | |
| 11/20/2025 | 3:44:39 AM | sell | $0.9974 | $909.28 | 0.9974 | 909.28 | 0.001097 | 0x44...d6a0 | |
| 11/20/2025 | 3:44:27 AM | buy | $4.83 | $913.75 | 4.83 | 913.75 | 0.005286 | 0x44...7c38 | |
| 11/20/2025 | 3:44:36 AM | sell | $3.71 | $909.28 | 3.71 | 909.28 | 0.004081 | 0x87...accd | |
| 11/20/2025 | 3:44:30 AM | buy | $0.002197 | $913.82 | 0.002197 | 913.82 | 0.052404 | 0x50...814b | |
| 11/20/2025 | 3:44:33 AM | buy | $0.003291 | $913.84 | 0.003291 | 913.84 | 0.053601 | 0x55...f931 | |
| 11/20/2025 | 3:44:31 AM | buy | $0.002466 | $913.84 | 0.002466 | 913.84 | 0.052698 | 0x88...08ab | |
| 11/20/2025 | 3:44:35 AM | buy | $0.005922 | $913.84 | 0.005922 | 913.84 | 0.05648 | 0x27...8fc4 | |
| 11/20/2025 | 3:44:28 AM | buy | $0.05872 | $913.75 | 0.05872 | 913.75 | 0.00006427 | 0xc1...971f | |
| 11/20/2025 | 3:44:33 AM | sell | $0.9974 | $909.28 | 0.9974 | 909.28 | 0.001097 | 0x76...04d4 | |
| 11/20/2025 | 3:44:38 AM | buy | $0.0201 | $913.84 | 0.0201 | 913.84 | 0.00002199 | 0xc2...8cab | |
| 11/20/2025 | 3:44:27 AM | sell | $3.97 | $909.19 | 3.97 | 909.19 | 0.004376 | 0x99...2c0a | |
| 11/20/2025 | 3:44:36 AM | buy | $4.47 | $913.84 | 4.47 | 913.84 | 0.004899 | 0x12...ced9 | |
| 11/20/2025 | 3:44:37 AM | buy | $0.00007605 | $913.84 | 0.00007605 | 913.84 | 0.078322 | 0x38...91e9 | |
| 11/20/2025 | 3:44:27 AM | sell | $0.05117 | $909.19 | 0.05117 | 909.19 | 0.00005629 | 0x0b...f0ae | |
| 11/20/2025 | 3:44:37 AM | buy | $0.03715 | $913.84 | 0.03715 | 913.84 | 0.00004065 | 0x9d...8bd6 |