- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26,569.29
- Pooled USDT:
- $17.84M
WBNB/USDT price stats on BNB Chain
As of May 13, 2026, the current price of WBNB token on DEX PancakeSwap is $669.95. WBNB price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 64986 trades with trading volume of $3,650,960.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,167,678,088.03. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,689,601.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,689,601.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 64986 in the last 24 hours, 39169 of which are buy transactions, and 25817 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,650,960.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 669.95, captured at 2:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $669.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:55:03 PM | buy | $0.01352 | $673.32 | 0.01352 | 673.32 | 0.00002008 | 0x7f...c89b | |
| 05/13/2026 | 2:55:01 PM | sell | $0.01351 | $669.96 | 0.01351 | 669.96 | 0.00002017 | 0x42...bd57 | |
| 05/13/2026 | 2:54:59 PM | buy | $162.58 | $673.32 | 162.58 | 673.32 | 0.2414 | 0x33...9766 | |
| 05/13/2026 | 2:54:56 PM | sell | $5.83 | $669.95 | 5.83 | 669.95 | 0.008702 | 0xc0...6ef6 | |
| 05/13/2026 | 2:54:57 PM | sell | $11.59 | $669.95 | 11.59 | 669.95 | 0.01731 | 0xb0...e890 | |
| 05/13/2026 | 2:54:56 PM | buy | $9.94 | $673.31 | 9.94 | 673.31 | 0.01476 | 0x0f...3404 | |
| 05/13/2026 | 2:54:53 PM | buy | $0.0005871 | $673.31 | 0.0005871 | 673.31 | 0.068719 | 0xa0...272b | |
| 05/13/2026 | 2:54:50 PM | buy | $10.58 | $673.31 | 10.58 | 673.31 | 0.01572 | 0x2d...4476 | |
| 05/13/2026 | 2:54:43 PM | sell | $45.36 | $669.95 | 45.36 | 669.95 | 0.06772 | 0xc2...488f | |
| 05/13/2026 | 2:54:41 PM | sell | $10.58 | $669.95 | 10.58 | 669.95 | 0.0158 | 0x7f...7b54 | |
| 05/13/2026 | 2:54:39 PM | buy | $6.39 | $673.31 | 6.39 | 673.31 | 0.0095 | 0xb6...19c7 | |
| 05/13/2026 | 2:54:35 PM | buy | $37.82 | $673.31 | 37.82 | 673.31 | 0.05617 | 0x38...ad7d | |
| 05/13/2026 | 2:54:28 PM | sell | $6.39 | $669.95 | 6.39 | 669.95 | 0.009548 | 0x42...af50 | |
| 05/13/2026 | 2:54:28 PM | buy | $99.4 | $673.31 | 99.4 | 673.31 | 0.1476 | 0x2b...5aa4 | |
| 05/13/2026 | 2:54:21 PM | buy | $9.76 | $673.3 | 9.76 | 673.3 | 0.0145 | 0x72...f7e9 | |
| 05/13/2026 | 2:54:20 PM | buy | $200 | $673.3 | 200 | 673.3 | 0.297 | 0xa5...8f99 | |
| 05/13/2026 | 2:54:19 PM | buy | $18 | $673.29 | 18 | 673.29 | 0.02673 | 0xfd...4727 | |
| 05/13/2026 | 2:54:20 PM | buy | $0.3281 | $673.3 | 0.3281 | 673.3 | 0.0004873 | 0xef...43d2 | |
| 05/13/2026 | 2:54:20 PM | sell | $1.39 | $669.94 | 1.39 | 669.94 | 0.002084 | 0xb4...2675 | |
| 05/13/2026 | 2:54:16 PM | buy | $100 | $673.28 | 100 | 673.28 | 0.1485 | 0x30...fbb5 |