WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$643.71
Price
643.71 USDT
TVL
$36.2M
MKT CAP
$1.13B
5m
-0.05%
1h
-0.43%
4h
-0.49%
24h
2.26%
Share
TXNS
54K
Buys
34K
Sells
20K
Volume
5M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
28,191.19
Pooled USDT:
$18.1M

WBNB/USDT price stats on BNB Chain

As of April 22, 2026, the current price of WBNB token on DEX PancakeSwap is $643.71. WBNB price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 53910 trades with trading volume of $4,531,803.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,131,037,528.89. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $36,203,326.20. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $36,203,326.20.

The total transactions of WBNB/USDT is 53910 in the last 24 hours, 33515 of which are buy transactions, and 20395 are sales transactions.

WBNB/USDT pool has a trading volume of $4,531,803.42 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 643.71, captured at 8:34 PM UTC.

The price of converting 1 WBNB to USD is $643.71 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20268:34:36 PMsell$0.02071$640.490.02071640.490.00003234
0x429...3742
0x31...814c
04/22/20268:34:27 PMbuy$4$643.714643.710.006213
0xAbb...2303
0x9e...aee2
04/22/20268:34:24 PMsell$1,977.68$640.561,977.68640.563.08
0xfCe...ac15
0xd9...2e5a
04/22/20268:34:20 PMsell$549.02$640.65549.02640.650.8569
0xA56...760d
0x15...80a6
04/22/20268:33:57 PMbuy$295$643.88295643.880.4581
0x63f...93CE
0xd3...8150
04/22/20268:33:47 PMbuy$4$643.874643.870.006212
0xAbb...2303
0x43...984e
04/22/20268:33:45 PMbuy$2,000$643.792,000643.793.1
0xfCe...ac15
0x7d...1560
04/22/20268:33:44 PMsell$70$640.5170640.510.1092
0xd5F...B4BC
0x17...f034
04/22/20268:33:40 PMsell$0.056453$640.510.056453640.510.071007
0x925...A260
0xc5...be30
04/22/20268:33:40 PMbuy$0.058$643.730.058643.730.071242
0x925...A260
0x8e...accd
04/22/20268:33:17 PMbuy$0.994$643.730.994643.730.001544
0x8E8...1a44
0x5b...8433
04/22/20268:33:12 PMsell$9.88$640.519.88640.510.01543
0x1c2...E95a
0xbe...5958
04/22/20268:33:11 PMsell$3.27$640.523.27640.520.005107
0x11E...F087
0xe2...5b48
04/22/20268:33:08 PMsell$4,975.12$640.694,975.12640.697.76
0xb00...0aae
0x42...5d04
04/22/20268:33:03 PMbuy$0.001546$644.080.001546644.080.0524
0xe2b...89b1
0xd6...f363
04/22/20268:33:02 PMbuy$1.25$644.081.25644.080.001954
0xd08...9a2c
0x00...1053
04/22/20268:32:32 PMbuy$0.01478$644.410.01478644.410.00002293
0x111...6051
0x3c...a224
04/22/20268:32:19 PMbuy$0.497$644.080.497644.080.0007716
0x8E8...1a44
0xce...0393
04/22/20268:32:13 PMbuy$0.01988$644.080.01988644.080.00003086
0x7FF...80BD
0xc0...1e34
04/22/20268:32:14 PMsell$1.06$640.871.06640.870.001654
0xcDD...e85F
0xd4...b7de