- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,309.56
- Pooled USDT:
- $39.83M
WBNB/USDT price stats on BNB Chain
As of September 27, 2026, the current price of WBNB token on DEX PancakeSwap is $774.24. WBNB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 67025 trades with trading volume of $4,724,972.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,728,571.63. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,651,992.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,651,992.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 67025 in the last 24 hours, 34227 of which are buy transactions, and 32798 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,724,972.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 774.24, captured at 3:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $774.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:13:26 PM | buy | $9.84 | $778.13 | 9.84 | 778.13 | 0.01265 | 0xf2...b433 | |
| 09/27/2026 | 3:13:28 PM | sell | $21.92 | $774.25 | 21.92 | 774.25 | 0.02831 | 0xae...980f | |
| 09/27/2026 | 3:13:31 PM | sell | $33.95 | $774.25 | 33.95 | 774.25 | 0.04384 | 0x5b...371e | |
| 09/27/2026 | 3:13:34 PM | sell | $0.08516 | $774.24 | 0.08516 | 774.24 | 0.00011 | 0x9c...0af1 | |
| 09/27/2026 | 3:13:26 PM | sell | $2.69 | $774.25 | 2.69 | 774.25 | 0.003487 | 0xa0...904f | |
| 09/27/2026 | 3:13:19 PM | buy | $0.05 | $778.14 | 0.05 | 778.14 | 0.00006425 | 0x14...c703 | |
| 09/27/2026 | 3:13:07 PM | buy | $75.33 | $778.14 | 75.33 | 778.14 | 0.09681 | 0xd3...4e09 | |
| 09/27/2026 | 3:13:21 PM | sell | $153.3 | $774.25 | 153.3 | 774.25 | 0.198 | 0x48...745a | |
| 09/27/2026 | 3:13:20 PM | buy | $4.26 | $778.14 | 4.26 | 778.14 | 0.005485 | 0x1f...b214 | |
| 09/27/2026 | 3:13:15 PM | sell | $11.2 | $774.25 | 11.2 | 774.25 | 0.01446 | 0xd2...e1b2 | |
| 09/27/2026 | 3:13:12 PM | sell | $2.81 | $774.25 | 2.81 | 774.25 | 0.003634 | 0x76...1534 | |
| 09/27/2026 | 3:13:19 PM | sell | $3.55 | $774.25 | 3.55 | 774.25 | 0.004587 | 0xfd...b700 | |
| 09/27/2026 | 3:13:06 PM | buy | $0.02037 | $778.14 | 0.02037 | 778.14 | 0.00002618 | 0x52...abbf | |
| 09/27/2026 | 3:13:04 PM | buy | $95.09 | $778.13 | 95.09 | 778.13 | 0.1222 | 0xa9...267d | |
| 09/27/2026 | 3:13:02 PM | sell | $76.65 | $774.25 | 76.65 | 774.25 | 0.099 | 0x66...60e3 | |
| 09/27/2026 | 3:12:51 PM | sell | $421.58 | $774.26 | 421.58 | 774.26 | 0.5445 | 0x83...1e72 | |
| 09/27/2026 | 3:12:44 PM | buy | $1.24 | $778.16 | 1.24 | 778.16 | 0.001597 | 0x56...84c9 | |
| 09/27/2026 | 3:12:53 PM | buy | $5.72 | $778.13 | 5.72 | 778.13 | 0.007355 | 0x50...5179 | |
| 09/27/2026 | 3:12:59 PM | buy | $55.92 | $778.13 | 55.92 | 778.13 | 0.07186 | 0x0a...096c | |
| 09/27/2026 | 3:12:51 PM | sell | $268.27 | $774.25 | 268.27 | 774.25 | 0.3465 | 0x48...a598 |