Info about WBNB-USDT pair
- Pooled WBNB:
- 16,834.73
- Pooled USDT:
- $14.32M
WBNB/USDT price stats on BNB Chain
As of November 24, 2025, the current price of WBNB token on DEX PancakeSwap is $852.88. WBNB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 103670 trades with trading volume of $5,196,541.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,170,777,740.94. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $28,644,296.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $28,644,296.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 103670 in the last 24 hours, 81403 of which are buy transactions, and 22267 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,196,541.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 852.88, captured at 6:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $852.88 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:51:27 AM | sell | $0.008443 | $848.62 | 0.008443 | 848.62 | 0.05995 | 0x87...9ee6 | |
| 11/24/2025 | 6:51:20 AM | buy | $0.1008 | $852.88 | 0.1008 | 852.88 | 0.0001182 | 0x8e...e643 | |
| 11/24/2025 | 6:51:20 AM | sell | $0.07086 | $848.62 | 0.07086 | 848.62 | 0.0000835 | 0x8e...e643 | |
| 11/24/2025 | 6:51:19 AM | sell | $255.81 | $848.63 | 255.81 | 848.63 | 0.3014 | 0x4d...bf23 | |
| 11/24/2025 | 6:51:11 AM | sell | $101.53 | $848.65 | 101.53 | 848.65 | 0.1196 | 0x05...ffaa | |
| 11/24/2025 | 6:51:14 AM | buy | $0.002112 | $852.91 | 0.002112 | 852.91 | 0.052476 | 0xf3...4078 | |
| 11/24/2025 | 6:51:11 AM | buy | $15.23 | $852.92 | 15.23 | 852.92 | 0.01785 | 0x74...b557 | |
| 11/24/2025 | 6:51:11 AM | sell | $0.0179 | $848.65 | 0.0179 | 848.65 | 0.0000211 | 0x6d...b4b5 | |
| 11/24/2025 | 6:51:08 AM | buy | $0.04095 | $852.92 | 0.04095 | 852.92 | 0.00004801 | 0x15...875f | |
| 11/24/2025 | 6:51:08 AM | buy | $0.00914 | $852.92 | 0.00914 | 852.92 | 0.00001071 | 0x43...d444 | |
| 11/24/2025 | 6:51:09 AM | sell | $0.1705 | $848.66 | 0.1705 | 848.66 | 0.000201 | 0x35...cf32 | |
| 11/24/2025 | 6:51:06 AM | buy | $50 | $852.92 | 50 | 852.92 | 0.05862 | 0x13...1a83 | |
| 11/24/2025 | 6:51:06 AM | sell | $49.75 | $848.66 | 49.75 | 848.66 | 0.05862 | 0x13...1a83 | |
| 11/24/2025 | 6:51:06 AM | buy | $685 | $852.88 | 685 | 852.88 | 0.8031 | 0xbf...6456 | |
| 11/24/2025 | 6:51:04 AM | sell | $964.54 | $848.63 | 964.54 | 848.63 | 1.13 | 0x8d...3bfd | |
| 11/24/2025 | 6:51:05 AM | buy | $0.06484 | $852.84 | 0.06484 | 852.84 | 0.00007603 | 0x29...840a | |
| 11/24/2025 | 6:51:01 AM | buy | $0.002878 | $852.93 | 0.002878 | 852.93 | 0.053375 | 0x20...89e9 | |
| 11/24/2025 | 6:51:01 AM | buy | $0.002886 | $852.93 | 0.002886 | 852.93 | 0.053383 | 0x99...586a | |
| 11/24/2025 | 6:51:03 AM | buy | $144.47 | $852.94 | 144.47 | 852.94 | 0.1693 | 0xef...6d7e | |
| 11/24/2025 | 6:51:01 AM | buy | $0.006238 | $852.93 | 0.006238 | 852.93 | 0.057314 | 0x91...c202 |