WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$773.36
Price
773.36 USDT
TVL
$77.35M
MKT CAP
$1.2B
5m
0.01%
1h
0.17%
4h
0.56%
24h
-0.65%
Share
TXNS
50K
Buys
27K
Sells
23K
Volume
7M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
50,137.04
Pooled USDT:
$38.68M

WBNB/USDT price stats on BNB Chain

As of October 7, 2026, the current price of WBNB token on DEX PancakeSwap is $773.36. WBNB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 50437 trades with trading volume of $6,980,952.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,462,595.92. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $77,354,646.74. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $77,354,646.74.

The total transactions of WBNB/USDT is 50437 in the last 24 hours, 27389 of which are buy transactions, and 23048 are sales transactions.

WBNB/USDT pool has a trading volume of $6,980,952.45 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 773.36, captured at 11:27 PM UTC.

The price of converting 1 WBNB to USD is $773.36 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/07/202611:27:06 PMsell$115.56$769.5115.56769.50.1501
0x179...37a8
0x00...c61a
10/07/202611:27:05 PMbuy$1.15$773.361.15773.360.001497
0x5EC...9536
0xcf...5a82
10/07/202611:27:05 PMsell$17.37$769.517.37769.50.02258
0x5ae...f8e2
0xdf...5b34
10/07/202611:26:55 PMsell$38.09$769.538.09769.50.0495
0xdeD...0E2C
0x7f...e988
10/07/202611:26:50 PMbuy$3$773.363773.360.003879
0x034...1808
0x79...1955
10/07/202611:26:44 PMsell$0.3521$769.50.3521769.50.0004576
0x2De...63D4
0x59...82af
10/07/202611:26:52 PMsell$1.46$769.51.46769.50.001901
0x8f1...b631
0x32...ebcc
10/07/202611:26:54 PMbuy$0.054623$773.360.054623773.360.085978
0xF37...948b
0xc0...ca37
10/07/202611:26:50 PMsell$1.46$769.51.46769.50.0019
0x215...0a57
0x38...1623
10/07/202611:26:55 PMsell$8.33$769.58.33769.50.01082
0x307...51f2
0xb7...3800
10/07/202611:27:02 PMbuy$18$773.3618773.360.02327
0x0Ba...F738
0x56...5015
10/07/202611:26:31 PMsell$1.14$769.51.14769.50.001485
0x3AD...9537
0xd9...5207
10/07/202611:26:27 PMsell$17.37$769.517.37769.50.02257
0x7c8...6984
0x09...5e71
10/07/202611:26:24 PMbuy$12.05$773.3412.05773.340.01559
0xa42...Eb28
0x2c...9535
10/07/202611:26:22 PMbuy$0.02443$773.730.02443773.730.00003158
0x7d8...2e03
0x78...f961
10/07/202611:26:21 PMbuy$0.515$773.330.515773.330.0006659
0x15f...a49E
0x44...103f
10/07/202611:26:16 PMsell$1.49$769.471.49769.470.001943
0x2b0...0883
0x4d...ff0c
10/07/202611:26:22 PMbuy$198.42$773.34198.42773.340.2565
0x370...12cF
0x4c...2500
10/07/202611:26:24 PMbuy$521.36$773.35521.36773.350.6741
0x45F...A601
0xc8...b4a5
10/07/202611:26:14 PMbuy$0.0219$773.720.0219773.720.0000283
0x333...F78b
0x49...33a2