- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39,657.03
- Pooled USDT:
- $28.42M
WBNB/USDT price stats on BNB Chain
As of October 18, 2026, the current price of WBNB token on DEX PancakeSwap is $718.34. WBNB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 40188 trades with trading volume of $2,600,772.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,117,448,624.84. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $56,832,425.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $56,832,425.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 40188 in the last 24 hours, 22130 of which are buy transactions, and 18058 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,600,772.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 718.34, captured at 10:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $718.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 10:38:09 PM | buy | $0.001467 | $718.34 | 0.001467 | 718.34 | 0.052042 | 0x97...2cd1 | |
| 10/18/2026 | 10:38:07 PM | sell | $1.88 | $714.75 | 1.88 | 714.75 | 0.002632 | 0x8a...d1fa | |
| 10/18/2026 | 10:37:55 PM | buy | $230.62 | $718.33 | 230.62 | 718.33 | 0.321 | 0x8e...dcc5 | |
| 10/18/2026 | 10:37:59 PM | sell | $0.8254 | $714.75 | 0.8254 | 714.75 | 0.001154 | 0x04...b81b | |
| 10/18/2026 | 10:37:47 PM | buy | $12.56 | $718.33 | 12.56 | 718.33 | 0.01748 | 0xd6...f1bc | |
| 10/18/2026 | 10:37:45 PM | buy | $0.005985 | $718.33 | 0.005985 | 718.33 | 0.058332 | 0x09...0eb5 | |
| 10/18/2026 | 10:37:35 PM | buy | $453.84 | $718.32 | 453.84 | 718.32 | 0.6318 | 0x70...73cb | |
| 10/18/2026 | 10:37:02 PM | buy | $11.96 | $718.3 | 11.96 | 718.3 | 0.01665 | 0x28...a707 | |
| 10/18/2026 | 10:37:09 PM | buy | $175 | $718.3 | 175 | 718.3 | 0.2436 | 0xd7...e6b2 | |
| 10/18/2026 | 10:37:02 PM | sell | $7.14 | $714.71 | 7.14 | 714.71 | 0.01 | 0xf3...8e00 | |
| 10/18/2026 | 10:36:55 PM | buy | $0.1051 | $718.3 | 0.1051 | 718.3 | 0.0001464 | 0x4d...4de7 | |
| 10/18/2026 | 10:36:46 PM | sell | $0.04613 | $714.71 | 0.04613 | 714.71 | 0.00006454 | 0x05...b846 | |
| 10/18/2026 | 10:36:37 PM | sell | $0.007147 | $714.71 | 0.007147 | 714.71 | 0.00001 | 0x67...068c | |
| 10/18/2026 | 10:36:28 PM | sell | $1.44 | $714.71 | 1.44 | 714.71 | 0.002027 | 0x67...053c | |
| 10/18/2026 | 10:36:06 PM | sell | $28.3 | $714.69 | 28.3 | 714.69 | 0.0396 | 0xc2...1fff | |
| 10/18/2026 | 10:36:10 PM | buy | $90.58 | $718.29 | 90.58 | 718.29 | 0.1261 | 0x7c...42f0 | |
| 10/18/2026 | 10:36:23 PM | buy | $6 | $718.3 | 6 | 718.3 | 0.008353 | 0x75...e5fe | |
| 10/18/2026 | 10:36:15 PM | sell | $5.91 | $714.71 | 5.91 | 714.71 | 0.008275 | 0x3c...30d9 | |
| 10/18/2026 | 10:36:10 PM | buy | $234.67 | $718.29 | 234.67 | 718.29 | 0.3267 | 0x2c...90bb | |
| 10/18/2026 | 10:36:21 PM | buy | $0.9659 | $718.3 | 0.9659 | 718.3 | 0.001344 | 0x38...0ea8 |