- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 50,790.38
- Pooled USDT:
- $40.2M
WBNB/USDT price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX PancakeSwap is $793.4. WBNB price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 137207 trades with trading volume of $14,889,959.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,238,020,215.77. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $80,394,913.79. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $80,394,913.79.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 137207 in the last 24 hours, 72411 of which are buy transactions, and 64796 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14,889,959.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 793.4, captured at 7:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $793.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:53:54 AM | buy | $654.29 | $793.35 | 654.29 | 793.35 | 0.8247 | - | 0xec...49ec |
| 09/22/2026 | 2:53:44 AM | buy | $29.85 | $793.44 | 29.85 | 793.44 | 0.03763 | - | 0x97...1bda |
| 09/22/2026 | 2:53:55 AM | buy | $0.6029 | $793.38 | 0.6029 | 793.38 | 0.0007599 | - | 0xa6...4035 |
| 09/22/2026 | 2:53:51 AM | sell | $7.81 | $789.35 | 7.81 | 789.35 | 0.0099 | - | 0xd5...f982 |
| 09/22/2026 | 2:53:48 AM | buy | $33.2 | $793.41 | 33.2 | 793.41 | 0.04184 | - | 0xc8...ec95 |
| 09/22/2026 | 2:53:50 AM | sell | $78.14 | $789.38 | 78.14 | 789.38 | 0.099 | - | 0xff...7557 |
| 09/22/2026 | 2:54:00 AM | buy | $446.31 | $793.4 | 446.31 | 793.4 | 0.5625 | - | 0xdb...7a15 |
| 09/22/2026 | 2:53:50 AM | sell | $0.4376 | $789.39 | 0.4376 | 789.39 | 0.0005544 | - | 0x43...d1dc |
| 09/22/2026 | 2:53:54 AM | buy | $3.93 | $793.36 | 3.93 | 793.36 | 0.004962 | - | 0xeb...3742 |
| 09/22/2026 | 2:53:39 AM | sell | $78.15 | $789.48 | 78.15 | 789.48 | 0.099 | - | 0x9e...3101 |
| 09/22/2026 | 2:53:57 AM | sell | $390.75 | $789.41 | 390.75 | 789.41 | 0.495 | - | 0x11...8c9a |
| 09/22/2026 | 2:53:44 AM | buy | $31.59 | $793.44 | 31.59 | 793.44 | 0.03982 | - | 0x9b...130e |
| 09/22/2026 | 2:53:48 AM | buy | $50.79 | $793.33 | 50.79 | 793.33 | 0.06402 | - | 0xcf...47bf |
| 09/22/2026 | 2:53:59 AM | buy | $23.78 | $793.38 | 23.78 | 793.38 | 0.02998 | - | 0xd0...653d |
| 09/22/2026 | 2:54:02 AM | buy | $38.84 | $793.39 | 38.84 | 793.39 | 0.04895 | - | 0x1a...aa0b |
| 09/22/2026 | 2:53:43 AM | sell | $23.44 | $789.49 | 23.44 | 789.49 | 0.0297 | - | 0xeb...3503 |
| 09/22/2026 | 2:53:50 AM | buy | $0.02922 | $793.31 | 0.02922 | 793.31 | 0.00003683 | - | 0xfa...1ebc |
| 09/22/2026 | 2:53:50 AM | buy | $6.29 | $793.35 | 6.29 | 793.35 | 0.007932 | - | 0x4b...c918 |
| 09/22/2026 | 2:53:59 AM | buy | $26.2 | $793.38 | 26.2 | 793.38 | 0.03303 | - | 0x7c...5b1f |
| 09/22/2026 | 2:53:57 AM | buy | $70.35 | $793.35 | 70.35 | 793.35 | 0.08868 | - | 0x6e...ff5d |