- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26,694.49
- Pooled USDT:
- $17.55M
WBNB/USDT price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX PancakeSwap is $659.22. WBNB price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 71003 trades with trading volume of $4,557,236.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,265,460.48. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,107,106.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,107,106.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 71003 in the last 24 hours, 44036 of which are buy transactions, and 26967 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,557,236.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 659.22, captured at 10:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:44:03 AM | buy | $20.59 | $659.22 | 20.59 | 659.22 | 0.03124 | 0x85...328e | |
| 05/22/2026 | 10:44:04 AM | buy | $49.7 | $659.22 | 49.7 | 659.22 | 0.07539 | 0xf9...8c7d | |
| 05/22/2026 | 10:44:03 AM | buy | $0.02201 | $659.22 | 0.02201 | 659.22 | 0.0000334 | 0x2b...12b5 | |
| 05/22/2026 | 10:44:00 AM | buy | $50 | $659.22 | 50 | 659.22 | 0.07584 | 0x12...1213 | |
| 05/22/2026 | 10:43:58 AM | buy | $0.03636 | $659.55 | 0.03636 | 659.55 | 0.00005513 | 0xbc...3e40 | |
| 05/22/2026 | 10:43:58 AM | buy | $0.03781 | $659.55 | 0.03781 | 659.55 | 0.00005733 | 0x51...119e | |
| 05/22/2026 | 10:43:56 AM | buy | $0.497 | $659.21 | 0.497 | 659.21 | 0.0007539 | 0x64...8783 | |
| 05/22/2026 | 10:43:54 AM | sell | $0.053752 | $655.92 | 0.053752 | 655.92 | 0.08572 | 0xad...d968 | |
| 05/22/2026 | 10:43:54 AM | sell | $231 | $655.93 | 231 | 655.93 | 0.3521 | 0x0c...34d9 | |
| 05/22/2026 | 10:43:52 AM | buy | $0.0004492 | $659.23 | 0.0004492 | 659.23 | 0.066814 | 0x03...630a | |
| 05/22/2026 | 10:43:50 AM | sell | $9.45 | $655.94 | 9.45 | 655.94 | 0.01441 | 0x3c...d705 | |
| 05/22/2026 | 10:43:50 AM | sell | $9.13 | $655.94 | 9.13 | 655.94 | 0.01393 | 0x71...aea8 | |
| 05/22/2026 | 10:43:50 AM | buy | $0.1111 | $659.56 | 0.1111 | 659.56 | 0.0001685 | 0xec...b224 | |
| 05/22/2026 | 10:43:45 AM | buy | $0.00346 | $659.23 | 0.00346 | 659.23 | 0.055248 | 0x26...3d09 | |
| 05/22/2026 | 10:43:44 AM | sell | $0.3302 | $655.94 | 0.3302 | 655.94 | 0.0005034 | 0x61...0373 | |
| 05/22/2026 | 10:43:43 AM | sell | $5.87 | $655.94 | 5.87 | 655.94 | 0.00895 | 0xaf...34fe | |
| 05/22/2026 | 10:43:42 AM | sell | $3.73 | $655.94 | 3.73 | 655.94 | 0.00569 | 0x3e...8fd4 | |
| 05/22/2026 | 10:43:41 AM | sell | $0.385 | $655.94 | 0.385 | 655.94 | 0.000587 | 0x50...6414 | |
| 05/22/2026 | 10:43:38 AM | sell | $0.02296 | $655.94 | 0.02296 | 655.94 | 0.00003501 | 0xbd...9697 | |
| 05/22/2026 | 10:43:39 AM | buy | $19.88 | $659.23 | 19.88 | 659.23 | 0.03015 | 0x16...2813 |