- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,719.05
- Pooled USDT:
- $17.92M
WBNB/USDT price stats on BNB Chain
As of April 27, 2026, the current price of WBNB token on DEX PancakeSwap is $622.55. WBNB price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 47852 trades with trading volume of $3,689,717.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,095,592,543.61. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,847,857.33. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,847,857.33.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 47852 in the last 24 hours, 28423 of which are buy transactions, and 19429 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,689,717.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 622.55, captured at 10:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:41:14 PM | sell | $0.04931 | $622.55 | 0.04931 | 622.55 | 0.00007922 | 0x44...39da | |
| 04/27/2026 | 10:41:10 PM | sell | $0.04931 | $622.55 | 0.04931 | 622.55 | 0.00007922 | 0x67...4274 | |
| 04/27/2026 | 10:41:10 PM | sell | $43.75 | $622.55 | 43.75 | 622.55 | 0.07028 | 0xc9...17b0 | |
| 04/27/2026 | 10:41:07 PM | sell | $218.17 | $622.56 | 218.17 | 622.56 | 0.3504 | 0x2a...efc0 | |
| 04/27/2026 | 10:41:06 PM | sell | $0.04932 | $622.57 | 0.04932 | 622.57 | 0.00007922 | 0x3d...ce76 | |
| 04/27/2026 | 10:41:04 PM | buy | $87.82 | $625.69 | 87.82 | 625.69 | 0.1403 | 0x17...7097 | |
| 04/27/2026 | 10:41:03 PM | sell | $9.96 | $622.56 | 9.96 | 622.56 | 0.016 | 0x01...a053 | |
| 04/27/2026 | 10:41:01 PM | sell | $0.04931 | $622.56 | 0.04931 | 622.56 | 0.00007922 | 0xf6...b19e | |
| 04/27/2026 | 10:41:00 PM | sell | $50.22 | $622.56 | 50.22 | 622.56 | 0.08067 | 0xd5...7e91 | |
| 04/27/2026 | 10:40:59 PM | buy | $0.08902 | $626 | 0.08902 | 626 | 0.0001422 | 0xe7...ce6d | |
| 04/27/2026 | 10:40:59 PM | buy | $0.4 | $625.69 | 0.4 | 625.69 | 0.0006392 | 0x0e...76c0 | |
| 04/27/2026 | 10:40:57 PM | buy | $5.96 | $625.69 | 5.96 | 625.69 | 0.009537 | 0xb3...dfcf | |
| 04/27/2026 | 10:40:56 PM | sell | $0.04932 | $622.56 | 0.04932 | 622.56 | 0.00007922 | 0xa4...3fe9 | |
| 04/27/2026 | 10:40:55 PM | buy | $7 | $625.69 | 7 | 625.69 | 0.01118 | 0x84...ea55 | |
| 04/27/2026 | 10:40:50 PM | buy | $5.8 | $625.69 | 5.8 | 625.69 | 0.009269 | 0x95...96ff | |
| 04/27/2026 | 10:40:49 PM | buy | $1 | $625.69 | 1 | 625.69 | 0.001598 | 0xc3...b216 | |
| 04/27/2026 | 10:40:45 PM | buy | $0.174 | $625.69 | 0.174 | 625.69 | 0.0002781 | 0x11...3f95 | |
| 04/27/2026 | 10:40:44 PM | buy | $1.07 | $625.69 | 1.07 | 625.69 | 0.001714 | 0x05...c40a | |
| 04/27/2026 | 10:40:44 PM | sell | $502.33 | $622.58 | 502.33 | 622.58 | 0.8068 | 0xf9...307c | |
| 04/27/2026 | 10:40:44 PM | buy | $0.6261 | $625.69 | 0.6261 | 625.69 | 0.001 | 0xf4...0f77 |