- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,404.53
- Pooled USDT:
- $15.1M
WBNB/USDT price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX PancakeSwap is $923.09. WBNB price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 137608 trades with trading volume of $6,221,664.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,247,850,947.13. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $30,209,352.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $30,209,352.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 137608 in the last 24 hours, 112641 of which are buy transactions, and 24967 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,221,664.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 923.09, captured at 5:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $923.09 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:23:00 PM | buy | $0.0023 | $923.11 | 0.0023 | 923.11 | 0.052492 | 0x59...2c8b | |
| 12/09/2025 | 5:23:00 PM | buy | $0.571 | $923.11 | 0.571 | 923.11 | 0.0006186 | 0xe6...ef74 | |
| 12/09/2025 | 5:23:00 PM | sell | $505.53 | $918.47 | 505.53 | 918.47 | 0.5504 | 0xc3...8cec | |
| 12/09/2025 | 5:22:58 PM | buy | $199.24 | $923.11 | 199.24 | 923.11 | 0.2158 | 0x14...f93b | |
| 12/09/2025 | 5:22:58 PM | buy | $0.07039 | $923.09 | 0.07039 | 923.09 | 0.00007625 | 0x23...d344 | |
| 12/09/2025 | 5:22:59 PM | sell | $100.47 | $918.5 | 100.47 | 918.5 | 0.1093 | 0xab...593f | |
| 12/09/2025 | 5:22:58 PM | buy | $0.02614 | $923.09 | 0.02614 | 923.09 | 0.00002832 | 0xd3...4e93 | |
| 12/09/2025 | 5:22:58 PM | buy | $0.002124 | $923.09 | 0.002124 | 923.09 | 0.052301 | 0x8f...7773 | |
| 12/09/2025 | 5:22:55 PM | buy | $0.002855 | $923.09 | 0.002855 | 923.09 | 0.053093 | 0xa3...75cd | |
| 12/09/2025 | 5:22:55 PM | buy | $0.004839 | $923.1 | 0.004839 | 923.1 | 0.055242 | 0x75...5467 | |
| 12/09/2025 | 5:22:54 PM | buy | $0.01427 | $923.09 | 0.01427 | 923.09 | 0.00001546 | 0x4c...b571 | |
| 12/09/2025 | 5:22:55 PM | buy | $0.02194 | $923.1 | 0.02194 | 923.1 | 0.00002377 | 0x71...c292 | |
| 12/09/2025 | 5:22:55 PM | sell | $18.33 | $918.49 | 18.33 | 918.49 | 0.01996 | 0x72...9da0 | |
| 12/09/2025 | 5:22:54 PM | buy | $0.002689 | $923.09 | 0.002689 | 923.09 | 0.052913 | 0xc1...6ffb | |
| 12/09/2025 | 5:22:54 PM | buy | $0.07694 | $923.09 | 0.07694 | 923.09 | 0.00008335 | 0x1f...506c | |
| 12/09/2025 | 5:22:55 PM | buy | $0.007386 | $923.1 | 0.007386 | 923.1 | 0.058002 | 0xc7...d2b7 | |
| 12/09/2025 | 5:22:55 PM | buy | $0.0166 | $923.09 | 0.0166 | 923.09 | 0.00001799 | 0x1b...cef5 | |
| 12/09/2025 | 5:22:55 PM | buy | $0.006599 | $923.09 | 0.006599 | 923.09 | 0.057149 | 0x1a...6fe8 | |
| 12/09/2025 | 5:22:55 PM | buy | $13.95 | $923.1 | 13.95 | 923.1 | 0.01512 | 0x39...0376 | |
| 12/09/2025 | 5:22:54 PM | buy | $0.002106 | $923.09 | 0.002106 | 923.09 | 0.052281 | 0x83...4b48 |