- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,964.42
- Pooled USDT:
- $14.71M
WBNB/USDT price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX PancakeSwap is $869.55. WBNB price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 113178 trades with trading volume of $5,538,347.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,161,502,739.56. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,429,293.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,429,293.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 113178 in the last 24 hours, 91237 of which are buy transactions, and 21941 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,538,347.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 869.55, captured at 5:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $869.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:15:02 PM | buy | $0.008366 | $869.55 | 0.008366 | 869.55 | 0.059621 | 0x9f...6f8c | |
| 12/11/2025 | 5:15:02 PM | buy | $0.028 | $869.55 | 0.028 | 869.55 | 0.0000322 | 0x61...aa68 | |
| 12/11/2025 | 5:15:02 PM | sell | $25.95 | $865.21 | 25.95 | 865.21 | 0.03 | 0x48...0721 | |
| 12/11/2025 | 5:15:00 PM | buy | $19.94 | $869.55 | 19.94 | 869.55 | 0.02293 | 0xda...c769 | |
| 12/11/2025 | 5:14:59 PM | sell | $6.03 | $865.21 | 6.03 | 865.21 | 0.006979 | 0x27...47e7 | |
| 12/11/2025 | 5:14:56 PM | buy | $2.74 | $869.55 | 2.74 | 869.55 | 0.003156 | 0xb6...0a8b | |
| 12/11/2025 | 5:14:56 PM | buy | $1 | $869.55 | 1 | 869.55 | 0.00115 | 0xfc...c4c7 | |
| 12/11/2025 | 5:14:54 PM | sell | $8.14 | $865.21 | 8.14 | 865.21 | 0.009413 | 0x66...9dda | |
| 12/11/2025 | 5:14:53 PM | buy | $15 | $869.55 | 15 | 869.55 | 0.01725 | 0xb8...bee9 | |
| 12/11/2025 | 5:14:53 PM | buy | $20.89 | $869.55 | 20.89 | 869.55 | 0.02402 | 0xe5...6423 | |
| 12/11/2025 | 5:14:52 PM | buy | $0.002769 | $869.55 | 0.002769 | 869.55 | 0.053184 | 0x46...782a | |
| 12/11/2025 | 5:14:51 PM | buy | $0.00499 | $869.55 | 0.00499 | 869.55 | 0.055738 | 0xb0...9186 | |
| 12/11/2025 | 5:14:51 PM | buy | $0.002907 | $869.55 | 0.002907 | 869.55 | 0.053343 | 0xc2...096a | |
| 12/11/2025 | 5:14:51 PM | buy | $0.003745 | $869.55 | 0.003745 | 869.55 | 0.054307 | 0x1b...5ef1 | |
| 12/11/2025 | 5:14:50 PM | sell | $10.39 | $865.21 | 10.39 | 865.21 | 0.01201 | 0x25...1cc6 | |
| 12/11/2025 | 5:14:50 PM | buy | $0.1532 | $869.55 | 0.1532 | 869.55 | 0.0001762 | 0x7f...00c6 | |
| 12/11/2025 | 5:14:46 PM | sell | $34.98 | $865.21 | 34.98 | 865.21 | 0.04043 | 0x63...97f5 | |
| 12/11/2025 | 5:14:45 PM | buy | $1.8 | $869.55 | 1.8 | 869.55 | 0.00207 | 0x11...df21 | |
| 12/11/2025 | 5:14:45 PM | buy | $630.07 | $869.52 | 630.07 | 869.52 | 0.7246 | 0xad...3a5f | |
| 12/11/2025 | 5:14:41 PM | buy | $8 | $869.48 | 8 | 869.48 | 0.0092 | 0x72...be85 |