- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26,875.03
- Pooled USDT:
- $17.51M
WBNB/USDT price stats on BNB Chain
As of May 27, 2026, the current price of WBNB token on DEX PancakeSwap is $653.31. WBNB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 58162 trades with trading volume of $4,478,355.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,137,156,052.89. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,028,134.91. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,028,134.91.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 58162 in the last 24 hours, 33509 of which are buy transactions, and 24653 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,478,355.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 653.31, captured at 5:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:25:45 PM | buy | $0.4434 | $653.31 | 0.4434 | 653.31 | 0.0006787 | 0x93...64e4 | |
| 05/27/2026 | 5:25:40 PM | buy | $56.54 | $653.31 | 56.54 | 653.31 | 0.08654 | 0xa8...1c1d | |
| 05/27/2026 | 5:25:35 PM | buy | $0.0994 | $653.3 | 0.0994 | 653.3 | 0.0001521 | 0x8b...4a1a | |
| 05/27/2026 | 5:25:37 PM | buy | $55.78 | $653.31 | 55.78 | 653.31 | 0.08538 | 0xc0...3533 | |
| 05/27/2026 | 5:25:39 PM | buy | $0.2825 | $653.64 | 0.2825 | 653.64 | 0.0004322 | 0x23...055b | |
| 05/27/2026 | 5:25:38 PM | buy | $0.03114 | $653.64 | 0.03114 | 653.64 | 0.00004764 | 0x69...c291 | |
| 05/27/2026 | 5:25:34 PM | buy | $9.94 | $653.3 | 9.94 | 653.3 | 0.01521 | 0xb6...f4ef | |
| 05/27/2026 | 5:25:41 PM | buy | $7.95 | $653.31 | 7.95 | 653.31 | 0.01217 | 0xbe...cdcf | |
| 05/27/2026 | 5:25:33 PM | buy | $0.03461 | $653.3 | 0.03461 | 653.3 | 0.00005298 | 0x8e...9cb8 | |
| 05/27/2026 | 5:25:40 PM | buy | $0.02393 | $653.31 | 0.02393 | 653.31 | 0.00003663 | 0x67...2434 | |
| 05/27/2026 | 5:25:31 PM | sell | $650.07 | $650.07 | 650.07 | 650.07 | 1 | 0xfd...cac1 | |
| 05/27/2026 | 5:25:31 PM | buy | $19.88 | $653.35 | 19.88 | 653.35 | 0.03042 | 0x5a...9ce3 | |
| 05/27/2026 | 5:25:26 PM | buy | $50 | $653.35 | 50 | 653.35 | 0.07652 | 0x7b...cd62 | |
| 05/27/2026 | 5:25:23 PM | sell | $56.1 | $650.09 | 56.1 | 650.09 | 0.08629 | 0xaf...ce1e | |
| 05/27/2026 | 5:25:30 PM | sell | $0.1429 | $650.09 | 0.1429 | 650.09 | 0.0002198 | 0x1e...3def | |
| 05/27/2026 | 5:25:27 PM | buy | $0.000326 | $653.35 | 0.000326 | 653.35 | 0.064989 | 0x07...5754 | |
| 05/27/2026 | 5:25:22 PM | buy | $0.994 | $653.34 | 0.994 | 653.34 | 0.001521 | 0x17...1856 | |
| 05/27/2026 | 5:25:28 PM | sell | $52.61 | $650.09 | 52.61 | 650.09 | 0.08093 | 0x86...e8be | |
| 05/27/2026 | 5:25:30 PM | sell | $1.98 | $650.09 | 1.98 | 650.09 | 0.003053 | 0x1e...3def | |
| 05/27/2026 | 5:25:27 PM | buy | $60 | $653.35 | 60 | 653.35 | 0.09183 | 0x25...9ae2 |