WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$604.16
Price
604.16 USDT
TVL
$34.42M
MKT CAP
$1.06B
5m
-0.02%
1h
-0.76%
4h
-0.36%
24h
1.84%
Share
TXNS
38K
Buys
22K
Sells
16K
Volume
4M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
28,416.3
Pooled USDT:
$17.21M

WBNB/USDT price stats on BNB Chain

As of April 6, 2026, the current price of WBNB token on DEX PancakeSwap is $604.16. WBNB price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 38358 trades with trading volume of $3,563,249.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,355,189.44. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,422,506.54. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,422,506.54.

The total transactions of WBNB/USDT is 38358 in the last 24 hours, 22051 of which are buy transactions, and 16307 are sales transactions.

WBNB/USDT pool has a trading volume of $3,563,249.99 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 604.16, captured at 9:57 PM UTC.

The price of converting 1 WBNB to USD is $604.16 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/06/20269:57:30 PMsell$0.06085$604.280.06085604.280.0001007
0xB5C...f5db
0x8d...0bbb
04/06/20269:57:30 PMbuy$1,610.32$607.251,610.32607.252.65
0xC9A...Fef8
0x7b...59e0
04/06/20269:57:16 PMsell$49.12$604.1649.12604.160.0813
0x7AD...5550
0x9e...8c2e
04/06/20269:57:04 PMbuy$3.45$607.23.45607.20.005681
0x11E...F087
0x4f...df3a
04/06/20269:57:03 PMsell$60.72$604.1760.72604.170.1005
0x5b4...6E78
0x42...a97c
04/06/20269:56:56 PMsell$0.009724$604.170.009724604.170.00001609
0xB5C...71eb
0xc7...8a59
04/06/20269:56:42 PMbuy$0.2833$607.510.2833607.510.0004664
0x111...6051
0xc4...1e72
04/06/20269:56:39 PMsell$0.00005359$604.170.00005359604.170.07887
0x9e8...2779
0xaf...eb23
04/06/20269:56:23 PMsell$19.02$604.1719.02604.170.03149
0xB3c...b0c7
0x32...2880
04/06/20269:56:25 PMbuy$20$607.220607.20.03293
0x0E2...cF23
0x44...9563
04/06/20269:56:18 PMbuy$39.87$607.239.87607.20.06567
0x5b4...6E78
0xc4...7ae8
04/06/20269:56:04 PMsell$875.17$604.2875.17604.21.44
0x1e5...c058
0x46...b95b
04/06/20269:56:03 PMsell$81.89$604.2381.89604.230.1355
0x5b4...6E78
0xec...1220
04/06/20269:55:57 PMsell$17.44$604.2417.44604.240.02887
0xb34...40DA
0x67...13d8
04/06/20269:55:53 PMsell$0.0819$604.240.0819604.240.0001355
0x7AF...195b
0xb4...e67d
04/06/20269:55:50 PMsell$0.04525$604.240.04525604.240.00007489
0xB5C...90b9
0xf1...94c7
04/06/20269:55:49 PMsell$0.04181$604.240.04181604.240.0000692
0xB5C...7fA2
0xc3...1d68
04/06/20269:55:50 PMsell$0.008456$604.240.008456604.240.00001399
0xB5C...2F6d
0x18...8f13
04/06/20269:55:45 PMbuy$0.497$607.270.497607.270.0008184
0x4aA...16aB
0xf3...289f
04/06/20269:55:40 PMsell$0.07359$604.240.07359604.240.0001217
0x000...257F
0x4c...584b