- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,744.05
- Pooled USDT:
- $14.41M
WBNB/USDT price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX PancakeSwap is $862.96. WBNB price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 115870 trades with trading volume of $5,900,141.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,184,560,565.59. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $28,826,519.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $28,826,519.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 115870 in the last 24 hours, 94029 of which are buy transactions, and 21841 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,900,141.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 862.96, captured at 4:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $862.96 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:07:31 AM | buy | $4.97 | $862.96 | 4.97 | 862.96 | 0.005765 | 0x42...febb | |
| 11/25/2025 | 4:07:31 AM | sell | $0.2093 | $858.65 | 0.2093 | 858.65 | 0.0002437 | 0x37...aa97 | |
| 11/25/2025 | 4:07:31 AM | buy | $0.00719 | $862.96 | 0.00719 | 862.96 | 0.058331 | 0x31...bb65 | |
| 11/25/2025 | 4:07:27 AM | buy | $0.006548 | $862.96 | 0.006548 | 862.96 | 0.057588 | 0x82...9253 | |
| 11/25/2025 | 4:07:27 AM | buy | $0.007868 | $862.96 | 0.007868 | 862.96 | 0.059117 | 0xbf...e81a | |
| 11/25/2025 | 4:07:27 AM | buy | $0.004071 | $862.96 | 0.004071 | 862.96 | 0.054717 | 0x88...b9bb | |
| 11/25/2025 | 4:07:28 AM | sell | $0.8496 | $858.22 | 0.8496 | 858.22 | 0.00099 | 0x53...8949 | |
| 11/25/2025 | 4:07:29 AM | buy | $0.002439 | $862.96 | 0.002439 | 862.96 | 0.052826 | 0x3f...d8cd | |
| 11/25/2025 | 4:07:25 AM | buy | $1.67 | $862.96 | 1.67 | 862.96 | 0.001945 | 0x97...87d7 | |
| 11/25/2025 | 4:07:25 AM | buy | $0.06854 | $862.96 | 0.06854 | 862.96 | 0.00007943 | 0xd1...de38 | |
| 11/25/2025 | 4:07:23 AM | sell | $100.2 | $858.65 | 100.2 | 858.65 | 0.1166 | 0x98...79b5 | |
| 11/25/2025 | 4:07:24 AM | buy | $0.3405 | $862.96 | 0.3405 | 862.96 | 0.0003946 | 0x75...ad6d | |
| 11/25/2025 | 4:07:23 AM | buy | $0.01019 | $862.95 | 0.01019 | 862.95 | 0.00001181 | 0xa0...04c9 | |
| 11/25/2025 | 4:07:25 AM | buy | $104.23 | $862.97 | 104.23 | 862.97 | 0.1207 | 0x88...6a8b | |
| 11/25/2025 | 4:07:24 AM | buy | $99.7 | $862.96 | 99.7 | 862.96 | 0.1155 | 0x78...5cac | |
| 11/25/2025 | 4:07:24 AM | sell | $0.8496 | $858.22 | 0.8496 | 858.22 | 0.00099 | 0x39...cac6 | |
| 11/25/2025 | 4:07:25 AM | sell | $126.02 | $858.66 | 126.02 | 858.66 | 0.1467 | 0xed...37ce | |
| 11/25/2025 | 4:07:21 AM | sell | $12.3 | $858.65 | 12.3 | 858.65 | 0.01433 | 0x3e...764b | |
| 11/25/2025 | 4:07:20 AM | buy | $19.9 | $862.96 | 19.9 | 862.96 | 0.02305 | 0x5f...1bdb | |
| 11/25/2025 | 4:07:20 AM | buy | $0.09608 | $862.96 | 0.09608 | 862.96 | 0.0001113 | 0x68...5200 |