- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,796.01
- Pooled USDT:
- $14.52M
WBNB/USDT price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX PancakeSwap is $866.69. WBNB price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 118389 trades with trading volume of $5,991,578.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,181,252,122.47. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,041,547.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,041,547.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 118389 in the last 24 hours, 93469 of which are buy transactions, and 24920 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,991,578.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 866.69, captured at 9:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $866.69 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:00:47 AM | buy | $0.7896 | $866.69 | 0.7896 | 866.69 | 0.000911 | 0xbb...798a | |
| 12/11/2025 | 9:00:47 AM | buy | $0.004501 | $866.69 | 0.004501 | 866.69 | 0.055194 | - | 0xc2...4169 |
| 12/11/2025 | 9:00:47 AM | buy | $0.003593 | $866.69 | 0.003593 | 866.69 | 0.054145 | - | 0x87...d8cc |
| 12/11/2025 | 9:00:43 AM | buy | $0.115 | $866.71 | 0.115 | 866.71 | 0.0001327 | 0x0a...ee01 | |
| 12/11/2025 | 9:00:44 AM | buy | $0.04615 | $866.71 | 0.04615 | 866.71 | 0.00005325 | - | 0x7a...17c7 |
| 12/11/2025 | 9:00:44 AM | buy | $120 | $866.71 | 120 | 866.71 | 0.1384 | - | 0xf4...4419 |
| 12/11/2025 | 9:00:40 AM | buy | $0.01897 | $866.7 | 0.01897 | 866.7 | 0.00002189 | 0x92...70f5 | |
| 12/11/2025 | 9:00:40 AM | buy | $0.004529 | $866.7 | 0.004529 | 866.7 | 0.055225 | 0x62...cfd5 | |
| 12/11/2025 | 9:00:34 AM | buy | $19.94 | $866.69 | 19.94 | 866.69 | 0.023 | - | 0x04...cbd2 |
| 12/11/2025 | 9:00:34 AM | sell | $6.01 | $862.36 | 6.01 | 862.36 | 0.006979 | - | 0x0d...50d3 |
| 12/11/2025 | 9:00:34 AM | buy | $6.74 | $866.69 | 6.74 | 866.69 | 0.007785 | - | 0xc3...b09d |
| 12/11/2025 | 9:00:30 AM | sell | $8.58 | $862.37 | 8.58 | 862.37 | 0.00995 | - | 0x1f...4d93 |
| 12/11/2025 | 9:00:30 AM | buy | $0.01401 | $866.7 | 0.01401 | 866.7 | 0.00001616 | - | 0xd7...700c |
| 12/11/2025 | 9:00:33 AM | sell | $25.66 | $862.37 | 25.66 | 862.37 | 0.02976 | - | 0xd2...ca15 |
| 12/11/2025 | 9:00:33 AM | sell | $13.29 | $862.37 | 13.29 | 862.37 | 0.01542 | - | 0xbb...fdfc |
| 12/11/2025 | 9:00:33 AM | buy | $0.00369 | $866.69 | 0.00369 | 866.69 | 0.054258 | - | 0x1b...7448 |
| 12/11/2025 | 9:00:30 AM | buy | $0.1227 | $866.7 | 0.1227 | 866.7 | 0.0001416 | 0x86...56a5 | |
| 12/11/2025 | 9:00:26 AM | buy | $0.005392 | $866.7 | 0.005392 | 866.7 | 0.056221 | - | 0x6a...69d7 |
| 12/11/2025 | 9:00:26 AM | buy | $0.004892 | $866.7 | 0.004892 | 866.7 | 0.055644 | - | 0x57...a7ba |
| 12/11/2025 | 9:00:26 AM | buy | $0.004929 | $866.7 | 0.004929 | 866.7 | 0.055687 | - | 0x88...224f |