WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$776.06
Price
776.06 USDT
TVL
$79.65M
MKT CAP
$1.21B
5m
0.01%
1h
0.15%
4h
-0.52%
24h
0.07%
Share
TXNS
165K
Buys
85K
Sells
80K
Volume
16M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
51,446.91
Pooled USDT:
$39.83M

WBNB/USDT price stats on BNB Chain

As of September 25, 2026, the current price of WBNB token on DEX PancakeSwap is $776.06. WBNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 164549 trades with trading volume of $15,619,973.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,522,011.33. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,652,805.30. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,652,805.30.

The total transactions of WBNB/USDT is 164549 in the last 24 hours, 84620 of which are buy transactions, and 79929 are sales transactions.

WBNB/USDT pool has a trading volume of $15,619,973.10 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 776.06, captured at 5:20 AM UTC.

The price of converting 1 WBNB to USD is $776.06 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/25/20265:20:58 AMbuy$0.07659$776.050.07659776.050.00009869
0xf32...9A2c
0xd4...a2d6
09/25/20265:20:56 AMsell$105.85$772.18105.85772.180.137
0x333...a60C
0x43...75b9
09/25/20265:20:54 AMsell$0.3698$772.180.3698772.180.000479
0x683...773A
0x42...266e
09/25/20265:20:38 AMbuy$0.4488$776.060.4488776.060.0005783
0x554...12e5
0xed...a0aa
09/25/20265:20:39 AMbuy$0.397$776.060.397776.060.0005115
0x586...c298
0xa0...53e7
09/25/20265:20:37 AMsell$25.17$772.1825.17772.180.0326
0x26f...Dd37
0xc9...c39c
09/25/20265:20:51 AMbuy$0.3615$776.050.3615776.050.0004658
0x849...4616
0xee...7da3
09/25/20265:20:35 AMbuy$0.404$776.060.404776.060.0005205
0xda2...a86C
0xc9...b0be
09/25/20265:20:29 AMsell$48.16$772.1848.16772.180.06237
0x9b3...6bab
0xb4...21da
09/25/20265:20:41 AMsell$0.003203$772.180.003203772.180.054148
0xa0D...41b5
0xcd...3f6e
09/25/20265:20:45 AMsell$0.2463$772.180.2463772.180.000319
0xb33...De2D
0x7e...ff4d
09/25/20265:20:45 AMbuy$0.4657$776.050.4657776.050.0006001
0xFb4...095E
0x2e...346a
09/25/20265:20:32 AMbuy$0.01696$776.060.01696776.060.00002185
0x424...3ecA
0xc0...fd5a
09/25/20265:20:49 AMsell$0.4694$772.180.4694772.180.000608
0x6F7...1BE9
0xc1...7eac
09/25/20265:20:45 AMbuy$0.2734$776.050.2734776.050.0003522
0x803...6923
0x57...2288
09/25/20265:20:41 AMsell$0.1814$772.180.1814772.180.000235
0x0DE...614e
0x22...79ad
09/25/20265:20:32 AMbuy$0.4207$776.060.4207776.060.0005421
0x672...6bf6
0x4b...b1db
09/25/20265:20:46 AMbuy$0.5012$776.050.5012776.050.0006458
0x87b...10F9
0x44...d770
09/25/20265:20:38 AMsell$0.8356$772.180.8356772.180.001082
0xF69...723b
0x9a...b4ef
09/25/20265:20:49 AMsell$0.3443$772.180.3443772.180.000446
0xa2D...5Abc
0x27...7f20