- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 61,587.1
- Pooled USDT:
- $42.4M
WBNB/USDT price stats on BNB Chain
As of August 29, 2026, the current price of WBNB token on DEX PancakeSwap is $686.77. WBNB price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 194479 trades with trading volume of $16,777,565.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,784,143.13. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $84,805,589.63. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $84,805,589.63.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 194479 in the last 24 hours, 96542 of which are buy transactions, and 97937 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $16,777,565.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 686.77, captured at 9:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $686.77 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 9:01:59 AM | sell | $0.06799 | $686.77 | 0.06799 | 686.77 | 0.000099 | 0xa5...4f99 | |
| 08/29/2026 | 9:01:52 AM | sell | $244.37 | $686.77 | 244.37 | 686.77 | 0.3558 | 0xec...dfce | |
| 08/29/2026 | 9:01:52 AM | sell | $271.95 | $686.76 | 271.95 | 686.76 | 0.396 | 0xc2...1aa1 | |
| 08/29/2026 | 9:01:51 AM | buy | $5.77 | $690.22 | 5.77 | 690.22 | 0.008371 | 0x11...8ebf | |
| 08/29/2026 | 9:01:40 AM | buy | $92.84 | $690.19 | 92.84 | 690.19 | 0.1345 | 0xc3...0b69 | |
| 08/29/2026 | 9:01:45 AM | sell | $68.67 | $686.75 | 68.67 | 686.75 | 0.1 | 0x86...6298 | |
| 08/29/2026 | 9:01:46 AM | buy | $90.06 | $690.2 | 90.06 | 690.2 | 0.1304 | 0x58...71df | |
| 08/29/2026 | 9:01:36 AM | buy | $0.5088 | $690.19 | 0.5088 | 690.19 | 0.0007372 | 0x4d...e537 | |
| 08/29/2026 | 9:01:48 AM | sell | $407.94 | $686.76 | 407.94 | 686.76 | 0.594 | 0x3c...5224 | |
| 08/29/2026 | 9:01:58 AM | sell | $0.06799 | $686.77 | 0.06799 | 686.77 | 0.000099 | 0x0c...62ac | |
| 08/29/2026 | 9:01:38 AM | buy | $16.64 | $690.18 | 16.64 | 690.18 | 0.02411 | 0x30...d23d | |
| 08/29/2026 | 9:01:41 AM | sell | $124.41 | $686.74 | 124.41 | 686.74 | 0.1811 | 0xba...6be9 | |
| 08/29/2026 | 9:01:39 AM | buy | $40.64 | $690.19 | 40.64 | 690.19 | 0.05888 | 0x6f...4e2f | |
| 08/29/2026 | 9:01:45 AM | sell | $44.84 | $686.74 | 44.84 | 686.74 | 0.06529 | 0x31...d6fe | |
| 08/29/2026 | 9:01:37 AM | sell | $135.97 | $686.74 | 135.97 | 686.74 | 0.198 | 0x18...85b6 | |
| 08/29/2026 | 9:01:42 AM | sell | $67.98 | $686.74 | 67.98 | 686.74 | 0.099 | 0x19...6113 | |
| 08/29/2026 | 9:01:44 AM | sell | $30.59 | $686.75 | 30.59 | 686.75 | 0.04455 | 0xdd...7588 | |
| 08/29/2026 | 9:01:51 AM | buy | $1.91 | $690.22 | 1.91 | 690.22 | 0.002776 | 0xb1...1780 | |
| 08/29/2026 | 9:01:53 AM | sell | $6.79 | $686.77 | 6.79 | 686.77 | 0.0099 | 0xbf...8502 | |
| 08/29/2026 | 9:01:52 AM | buy | $99.18 | $690.2 | 99.18 | 690.2 | 0.1437 | 0xff...5049 |