- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 50,982.95
- Pooled USDT:
- $39.87M
WBNB/USDT price stats on BNB Chain
As of October 6, 2026, the current price of WBNB token on DEX PancakeSwap is $780.14. WBNB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 120842 trades with trading volume of $10,164,681.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,166,394.20. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,746,457.13. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,746,457.13.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 120842 in the last 24 hours, 62716 of which are buy transactions, and 58126 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,164,681.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 780.14, captured at 5:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $780.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 5:45:44 AM | buy | $15.87 | $784.08 | 15.87 | 784.08 | 0.02024 | 0x36...dea1 | |
| 10/06/2026 | 5:45:44 AM | sell | $772.34 | $780.14 | 772.34 | 780.14 | 0.99 | 0x11...f99f | |
| 10/06/2026 | 5:45:40 AM | sell | $525.2 | $780.16 | 525.2 | 780.16 | 0.6732 | 0x63...c6a2 | |
| 10/06/2026 | 5:45:43 AM | sell | $30.89 | $780.18 | 30.89 | 780.18 | 0.0396 | 0x66...7926 | |
| 10/06/2026 | 5:45:44 AM | sell | $35.52 | $780.16 | 35.52 | 780.16 | 0.04554 | 0xb8...1d89 | |
| 10/06/2026 | 5:45:41 AM | buy | $175.58 | $784.08 | 175.58 | 784.08 | 0.2239 | 0xca...84db | |
| 10/06/2026 | 5:45:39 AM | sell | $772.38 | $780.19 | 772.38 | 780.19 | 0.99 | 0x8e...5eab | |
| 10/06/2026 | 5:45:43 AM | sell | $169.92 | $780.19 | 169.92 | 780.19 | 0.2178 | 0x69...ccca | |
| 10/06/2026 | 5:45:43 AM | sell | $386.18 | $780.17 | 386.18 | 780.17 | 0.495 | 0x95...61ed | |
| 10/06/2026 | 5:45:43 AM | sell | $169.92 | $780.18 | 169.92 | 780.18 | 0.2178 | 0x31...8d7f | |
| 10/06/2026 | 5:45:41 AM | sell | $343.24 | $780.17 | 343.24 | 780.17 | 0.4399 | 0xfc...af85 | |
| 10/06/2026 | 5:45:40 AM | sell | $154.47 | $780.15 | 154.47 | 780.15 | 0.198 | 0x67...eb83 | |
| 10/06/2026 | 5:45:40 AM | sell | $7.72 | $780.18 | 7.72 | 780.18 | 0.0099 | 0xd6...63b9 | |
| 10/06/2026 | 5:45:42 AM | buy | $369.3 | $784.1 | 369.3 | 784.1 | 0.4709 | 0xfb...2b6e | |
| 10/06/2026 | 5:45:41 AM | buy | $92 | $784.09 | 92 | 784.09 | 0.1173 | 0x21...d7f2 | |
| 10/06/2026 | 5:45:40 AM | buy | $870.68 | $784.08 | 870.68 | 784.08 | 1.11 | 0x4c...3db5 | |
| 10/06/2026 | 5:45:22 AM | buy | $4.96 | $784.13 | 4.96 | 784.13 | 0.006331 | 0x57...ee0d | |
| 10/06/2026 | 5:45:24 AM | buy | $3.62 | $784.13 | 3.62 | 784.13 | 0.004625 | 0x82...9920 | |
| 10/06/2026 | 5:45:35 AM | buy | $0.0009378 | $784.11 | 0.0009378 | 784.11 | 0.051196 | 0xf2...9136 | |
| 10/06/2026 | 5:45:20 AM | buy | $68.54 | $784.02 | 68.54 | 784.02 | 0.08742 | 0x77...5063 |