- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,206.46
- Pooled USDT:
- $40M
WBNB/USDT price stats on BNB Chain
As of September 24, 2026, the current price of WBNB token on DEX PancakeSwap is $779.2. WBNB price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 173394 trades with trading volume of $15,447,490.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,218,224,510.54. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $80,004,392.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $80,004,392.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 173394 in the last 24 hours, 90072 of which are buy transactions, and 83322 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,447,490.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 779.2, captured at 5:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $779.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:30:36 PM | buy | $61.34 | $783.22 | 61.34 | 783.22 | 0.07831 | 0xa9...807f | |
| 09/24/2026 | 5:30:34 PM | buy | $1,034.49 | $783.2 | 1,034.49 | 783.2 | 1.32 | 0x84...934f | |
| 09/24/2026 | 5:30:32 PM | sell | $77.14 | $779.27 | 77.14 | 779.27 | 0.099 | 0x26...b96b | |
| 09/24/2026 | 5:30:31 PM | buy | $40.11 | $783.18 | 40.11 | 783.18 | 0.05122 | 0xc9...ff91 | |
| 09/24/2026 | 5:30:29 PM | buy | $4.51 | $783.19 | 4.51 | 783.19 | 0.005768 | 0x1b...fb28 | |
| 09/24/2026 | 5:30:36 PM | sell | $7.71 | $779.31 | 7.71 | 779.31 | 0.0099 | 0x57...ecf8 | |
| 09/24/2026 | 5:30:29 PM | buy | $1,107.57 | $783.13 | 1,107.57 | 783.13 | 1.41 | 0xb3...f869 | |
| 09/24/2026 | 5:30:31 PM | buy | $42.32 | $783.18 | 42.32 | 783.18 | 0.05403 | 0xcc...ffeb | |
| 09/24/2026 | 5:30:31 PM | buy | $53.21 | $783.17 | 53.21 | 783.17 | 0.06795 | 0x33...a918 | |
| 09/24/2026 | 5:30:33 PM | sell | $7.71 | $779.27 | 7.71 | 779.27 | 0.0099 | 0x9a...f471 | |
| 09/24/2026 | 5:30:33 PM | buy | $36.32 | $783.18 | 36.32 | 783.18 | 0.04638 | 0x51...e269 | |
| 09/24/2026 | 5:30:31 PM | buy | $174.74 | $783.16 | 174.74 | 783.16 | 0.2231 | 0xb2...9996 | |
| 09/24/2026 | 5:30:34 PM | sell | $7.71 | $779.31 | 7.71 | 779.31 | 0.0099 | 0x79...6f1e | |
| 09/24/2026 | 5:30:31 PM | buy | $64.41 | $783.17 | 64.41 | 783.17 | 0.08224 | 0x1d...ee92 | |
| 09/24/2026 | 5:30:31 PM | sell | $771.47 | $779.26 | 771.47 | 779.26 | 0.99 | 0xd1...e760 | |
| 09/24/2026 | 5:30:31 PM | buy | $56.6 | $783.17 | 56.6 | 783.17 | 0.07227 | 0xc5...b12c | |
| 09/24/2026 | 5:30:29 PM | buy | $975.96 | $783.17 | 975.96 | 783.17 | 1.24 | 0xf5...4f22 | |
| 09/24/2026 | 5:30:31 PM | buy | $50.13 | $783.18 | 50.13 | 783.18 | 0.064 | 0x51...d65d | |
| 09/24/2026 | 5:30:35 PM | buy | $4.03 | $783.22 | 4.03 | 783.22 | 0.005154 | 0xcd...1d5c | |
| 09/24/2026 | 5:30:33 PM | buy | $3.59 | $783.18 | 3.59 | 783.18 | 0.004596 | 0xec...ed40 |