- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,213.48
- Pooled USDT:
- $18.76M
WBNB/USDT price stats on BNB Chain
As of November 9, 2026, the current price of WBNB token on DEX PancakeSwap is $691.1. WBNB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 59921 trades with trading volume of $3,796,421.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,960,919.80. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,520,754.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,520,754.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 59921 in the last 24 hours, 33940 of which are buy transactions, and 25981 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,796,421.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 691.1, captured at 9:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $691.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 9:23:58 PM | buy | $0.2261 | $691.1 | 0.2261 | 691.1 | 0.0003271 | 0x9f...5b60 | |
| 11/09/2026 | 9:23:47 PM | buy | $0.03808 | $691.1 | 0.03808 | 691.1 | 0.0000551 | 0x93...ac65 | |
| 11/09/2026 | 9:23:33 PM | sell | $0.00284 | $687.65 | 0.00284 | 687.65 | 0.05413 | 0x84...9e55 | |
| 11/09/2026 | 9:23:23 PM | buy | $0.03808 | $691.1 | 0.03808 | 691.1 | 0.0000551 | 0x07...01cb | |
| 11/09/2026 | 9:23:24 PM | sell | $4.28 | $687.65 | 4.28 | 687.65 | 0.006229 | 0x3f...61c3 | |
| 11/09/2026 | 9:23:19 PM | buy | $7 | $691.1 | 7 | 691.1 | 0.01012 | 0x51...c5dd | |
| 11/09/2026 | 9:23:17 PM | buy | $0.09602 | $691.1 | 0.09602 | 691.1 | 0.0001389 | 0xea...fced | |
| 11/09/2026 | 9:23:25 PM | buy | $34.83 | $691.1 | 34.83 | 691.1 | 0.0504 | 0xef...780d | |
| 11/09/2026 | 9:23:10 PM | sell | $0.9241 | $687.65 | 0.9241 | 687.65 | 0.001343 | 0x6f...586c | |
| 11/09/2026 | 9:23:04 PM | sell | $0.002245 | $687.65 | 0.002245 | 687.65 | 0.053265 | 0x39...0982 | |
| 11/09/2026 | 9:22:59 PM | buy | $0.08758 | $691.11 | 0.08758 | 691.11 | 0.0001267 | 0x93...dfe3 | |
| 11/09/2026 | 9:23:02 PM | sell | $177.81 | $687.65 | 177.81 | 687.65 | 0.2585 | 0x74...a9e1 | |
| 11/09/2026 | 9:23:04 PM | buy | $18 | $691.1 | 18 | 691.1 | 0.02604 | 0xe1...a268 | |
| 11/09/2026 | 9:22:49 PM | buy | $0.0005 | $691.11 | 0.0005 | 691.11 | 0.067234 | 0x53...b647 | |
| 11/09/2026 | 9:22:47 PM | buy | $5 | $691.11 | 5 | 691.11 | 0.007234 | 0xd9...179f | |
| 11/09/2026 | 9:22:41 PM | buy | $10 | $691.11 | 10 | 691.11 | 0.01446 | 0x5e...175b | |
| 11/09/2026 | 9:22:34 PM | buy | $0.03808 | $691.11 | 0.03808 | 691.11 | 0.0000551 | 0x37...81cb | |
| 11/09/2026 | 9:22:17 PM | sell | $48.13 | $687.66 | 48.13 | 687.66 | 0.07 | 0xe8...badc | |
| 11/09/2026 | 9:22:16 PM | buy | $3.9 | $691.11 | 3.9 | 691.11 | 0.005643 | 0x55...c8b9 | |
| 11/09/2026 | 9:22:11 PM | buy | $0.03808 | $691.11 | 0.03808 | 691.11 | 0.0000551 | 0x13...af03 |