- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,062.4
- Pooled USDT:
- $15.3M
WBNB/USDT price stats on BNB Chain
As of January 7, 2026, the current price of WBNB token on DEX PancakeSwap is $898.95. WBNB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 105714 trades with trading volume of $8,972,120.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,307,923,442.76. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $30,600,569.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $30,600,569.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 105714 in the last 24 hours, 74907 of which are buy transactions, and 30807 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,972,120.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 898.95, captured at 9:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $898.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:39:11 PM | buy | $237.75 | $898.95 | 237.75 | 898.95 | 0.2644 | 0xfe...b453 | |
| 01/07/2026 | 9:39:10 PM | buy | $10.87 | $898.94 | 10.87 | 898.94 | 0.0121 | 0x40...6910 | |
| 01/07/2026 | 9:39:08 PM | sell | $2.61 | $894.45 | 2.61 | 894.45 | 0.002926 | 0x59...2e38 | |
| 01/07/2026 | 9:39:05 PM | buy | $0.8293 | $898.94 | 0.8293 | 898.94 | 0.0009225 | 0x21...eb66 | |
| 01/07/2026 | 9:39:00 PM | buy | $0.002229 | $898.94 | 0.002229 | 898.94 | 0.05248 | 0x4c...cd50 | |
| 01/07/2026 | 9:38:58 PM | buy | $19.94 | $898.94 | 19.94 | 898.94 | 0.02218 | 0xc1...fae2 | |
| 01/07/2026 | 9:38:55 PM | buy | $25 | $898.93 | 25 | 898.93 | 0.02781 | 0xb9...972f | |
| 01/07/2026 | 9:38:53 PM | buy | $11.48 | $898.93 | 11.48 | 898.93 | 0.01277 | 0x98...ab48 | |
| 01/07/2026 | 9:38:47 PM | buy | $14 | $898.93 | 14 | 898.93 | 0.01557 | 0x15...4c6f | |
| 01/07/2026 | 9:38:45 PM | buy | $0.0002515 | $898.93 | 0.0002515 | 898.93 | 0.062797 | 0x04...9fe1 | |
| 01/07/2026 | 9:38:38 PM | sell | $8.78 | $894.44 | 8.78 | 894.44 | 0.00982 | 0xe9...8500 | |
| 01/07/2026 | 9:38:39 PM | buy | $0.002677 | $898.93 | 0.002677 | 898.93 | 0.052978 | 0x5e...8ea7 | |
| 01/07/2026 | 9:38:36 PM | buy | $0.02847 | $898.93 | 0.02847 | 898.93 | 0.00003167 | 0xfb...6fc0 | |
| 01/07/2026 | 9:38:37 PM | buy | $0.002088 | $898.93 | 0.002088 | 898.93 | 0.052322 | 0x24...7ff1 | |
| 01/07/2026 | 9:38:35 PM | buy | $7.54 | $898.93 | 7.54 | 898.93 | 0.008397 | 0xd3...7fc5 | |
| 01/07/2026 | 9:38:28 PM | buy | $0.007154 | $898.93 | 0.007154 | 898.93 | 0.057958 | 0x21...10f4 | |
| 01/07/2026 | 9:38:30 PM | sell | $60.6 | $894.44 | 60.6 | 894.44 | 0.06775 | 0xd8...f640 | |
| 01/07/2026 | 9:38:30 PM | buy | $21.93 | $898.94 | 21.93 | 898.94 | 0.02439 | 0x89...5e5c | |
| 01/07/2026 | 9:38:23 PM | sell | $0.9987 | $894.45 | 0.9987 | 894.45 | 0.001116 | 0xc9...94ee | |
| 01/07/2026 | 9:38:23 PM | buy | $0.01461 | $898.94 | 0.01461 | 898.94 | 0.00001625 | 0x02...45e5 |