WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$629.78
Price
629.78 USDT
TVL
$35.85M
MKT CAP
$1.11B
5m
-0.50%
1h
-0.15%
4h
-0.87%
24h
-1.48%
Share
TXNS
55K
Buys
34K
Sells
21K
Volume
4M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
28,392.25
Pooled USDT:
$17.93M

WBNB/USDT price stats on BNB Chain

As of April 18, 2026, the current price of WBNB token on DEX PancakeSwap is $629.78. WBNB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 55418 trades with trading volume of $4,381,115.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,110,338,393.73. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,851,697.07. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,851,697.07.

The total transactions of WBNB/USDT is 55418 in the last 24 hours, 34084 of which are buy transactions, and 21334 are sales transactions.

WBNB/USDT pool has a trading volume of $4,381,115.95 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 629.78, captured at 9:00 PM UTC.

The price of converting 1 WBNB to USD is $629.78 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20269:00:38 PMsell$1.31$629.781.31629.780.0020920x25...b433
04/18/20269:00:33 PMbuy$2.99$632.942.99632.940.0047230xc9...1bb7
04/18/20269:00:24 PMbuy$69.58$632.9469.58632.940.10990x8f...08c8
04/18/20269:00:20 PMsell$1.42$629.781.42629.780.0022560xc8...2615
04/18/20269:00:07 PMsell$0.07083$629.780.07083629.780.00011240xe9...8ebd
04/18/20269:00:03 PMbuy$13.7$632.9413.7632.940.021640x1c...114d
04/18/20268:59:57 PMbuy$13.51$632.9413.51632.940.021340x18...165b
04/18/20268:59:35 PMsell$57.85$629.7857.85629.780.091860xa9...1992
04/18/20268:59:27 PMbuy$0.38$632.980.38632.980.00060030xfe...025c
04/18/20268:59:28 PMsell$646$629.8646629.81.020xc9...c495
04/18/20268:59:10 PMbuy$0.3876$632.980.3876632.980.00061240x9e...27f4
04/18/20268:59:05 PMbuy$28.85$632.9828.85632.980.045580x0d...5116
04/18/20268:58:58 PMbuy$298.2$632.97298.2632.970.47110xbf...7bb2
04/18/20268:58:50 PMbuy$15.9$632.9615.9632.960.025120xeb...a976
04/18/20268:58:32 PMbuy$9.94$632.969.94632.960.01570x85...d50d
04/18/20268:58:28 PMbuy$0.03527$632.960.03527632.960.000055730xc5...2d19
04/18/20268:58:31 PMbuy$18.66$632.9618.66632.960.029480xa4...0d22
04/18/20268:58:19 PMsell$0.8103$629.80.8103629.80.0012860x00...21b2
04/18/20268:58:18 PMsell$3.22$629.83.22629.80.0051220x04...0853
04/18/20268:58:14 PMsell$3.12$629.793.12629.790.0049560x4d...04da