- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,175.94
- Pooled USDT:
- $14.86M
WBNB/USDT price stats on BNB Chain
As of December 22, 2025, the current price of WBNB token on DEX PancakeSwap is $863.15. WBNB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 144069 trades with trading volume of $6,525,530.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,198,126,677.41. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,725,200.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,725,200.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 144069 in the last 24 hours, 117318 of which are buy transactions, and 26751 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,525,530.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 863.15, captured at 3:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $863.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:35:26 PM | buy | $0.0046 | $869.01 | 0.0046 | 869.01 | 0.055294 | 0x9b...2add | |
| 12/22/2025 | 3:35:24 PM | sell | $2,468.24 | $864.83 | 2,468.24 | 864.83 | 2.85 | 0xd0...174f | |
| 12/22/2025 | 3:35:24 PM | sell | $71.64 | $864.68 | 71.64 | 864.68 | 0.08285 | 0xb5...d391 | |
| 12/22/2025 | 3:35:24 PM | sell | $16.1 | $864.68 | 16.1 | 864.68 | 0.01862 | 0x12...ff45 | |
| 12/22/2025 | 3:35:23 PM | sell | $3,366.15 | $865.17 | 3,366.15 | 865.17 | 3.89 | 0xc9...68d4 | |
| 12/22/2025 | 3:35:22 PM | sell | $100.75 | $863.14 | 100.75 | 863.14 | 0.1167 | 0x6c...5922 | |
| 12/22/2025 | 3:35:22 PM | sell | $1,485.62 | $865.45 | 1,485.62 | 865.45 | 1.71 | 0xca...3b51 | |
| 12/22/2025 | 3:35:22 PM | sell | $49,661.95 | $868.43 | 49,661.95 | 868.43 | 57.18 | 0xca...3b51 | |
| 12/22/2025 | 3:35:22 PM | sell | $0.5308 | $863.13 | 0.5308 | 863.13 | 0.000615 | 0x0e...6fca | |
| 12/22/2025 | 3:35:22 PM | buy | $70,470.77 | $871.57 | 70,470.77 | 871.57 | 80.85 | 0x58...bf7f | |
| 12/22/2025 | 3:35:22 PM | buy | $0.4985 | $867.48 | 0.4985 | 867.48 | 0.0005746 | 0x33...82e8 | |
| 12/22/2025 | 3:35:19 PM | sell | $1.2 | $863.15 | 1.2 | 863.15 | 0.001395 | 0x01...2eaa | |
| 12/22/2025 | 3:35:19 PM | sell | $1.63 | $863.13 | 1.63 | 863.13 | 0.001894 | 0x8a...0938 | |
| 12/22/2025 | 3:35:19 PM | buy | $4.98 | $867.48 | 4.98 | 867.48 | 0.005746 | 0x91...b096 | |
| 12/22/2025 | 3:35:19 PM | sell | $15.49 | $863.15 | 15.49 | 863.15 | 0.01794 | 0xd6...6c30 | |
| 12/22/2025 | 3:35:19 PM | buy | $0.071296 | $867.48 | 0.071296 | 867.48 | 0.0101494 | 0xdf...cd9b | |
| 12/22/2025 | 3:35:18 PM | buy | $0.003419 | $867.46 | 0.003419 | 867.46 | 0.053942 | 0x91...7ba6 | |
| 12/22/2025 | 3:35:18 PM | buy | $0.004769 | $867.46 | 0.004769 | 867.46 | 0.055498 | 0xe1...823d | |
| 12/22/2025 | 3:35:19 PM | buy | $151.3 | $867.47 | 151.3 | 867.47 | 0.1744 | 0x2e...a952 | |
| 12/22/2025 | 3:35:15 PM | buy | $0.01498 | $868.04 | 0.01498 | 868.04 | 0.00001726 | 0x60...9c0a |