WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$607.97
Price
607.97 USDT
TVL
$34.41M
MKT CAP
$1.07B
5m
-0.00%
1h
0.12%
4h
0.08%
24h
-0.28%
Share
TXNS
50K
Buys
31K
Sells
19K
Volume
4M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
28,370.79
Pooled USDT:
$17.21M

WBNB/USDT price stats on BNB Chain

As of April 10, 2026, the current price of WBNB token on DEX PancakeSwap is $607.97. WBNB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 50060 trades with trading volume of $3,744,780.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,716,741.02. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,411,330.71. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,411,330.71.

The total transactions of WBNB/USDT is 50060 in the last 24 hours, 30561 of which are buy transactions, and 19499 are sales transactions.

WBNB/USDT pool has a trading volume of $3,744,780.11 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 607.97, captured at 9:50 PM UTC.

The price of converting 1 WBNB to USD is $607.97 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/10/20269:50:10 PMsell$0.1935$604.940.1935604.940.0003198
0x2C5...F987
0xfe...1bdb
04/10/20269:50:10 PMsell$0.6013$604.940.6013604.940.000994
0x5F3...8C89
0x89...0c36
04/10/20269:49:59 PMbuy$10$607.9710607.970.01644
0xAbb...2303
0xf8...bba9
04/10/20269:49:50 PMbuy$18$607.9718607.970.0296
0xAbb...2303
0xb6...b83e
04/10/20269:49:49 PMsell$29.95$604.9329.95604.930.04951
0x1B4...e387
0x0f...0aba
04/10/20269:49:46 PMsell$5.76$604.945.76604.940.009526
0xB5c...36cC
0xcb...9673
04/10/20269:49:36 PMsell$155.25$604.94155.25604.940.2566
0x11C...17f2
0xc0...06bc
04/10/20269:49:36 PMsell$33.75$604.9433.75604.940.05579
0xa0C...85F1
0x70...c2ec
04/10/20269:49:19 PMbuy$0.02798$608.290.02798608.290.000046
0x111...6051
0xaa...5193
04/10/20269:49:12 PMsell$30.42$604.9530.42604.950.05029
0x1B4...e387
0xd7...f3c8
04/10/20269:49:07 PMsell$2.14$604.952.14604.950.003547
0x11E...F087
0x75...8d0b
04/10/20269:49:04 PMbuy$7$607.997607.990.01151
0xAbb...2303
0xb2...3f65
04/10/20269:48:44 PMsell$14.58$604.9514.58604.950.0241
0x1B4...e387
0xd5...6758
04/10/20269:48:34 PMbuy$25$607.9925607.990.04111
0x11D...3CDB
0xdd...44d2
04/10/20269:48:35 PMbuy$0.25$607.990.25607.990.0004111
0xBA4...B14D
0x49...180c
04/10/20269:48:35 PMbuy$0.002759$607.990.002759607.990.054539
0xB5C...cBb3
0x2c...d668
04/10/20269:48:28 PMsell$12.02$604.9512.02604.950.01988
0xa04...25Bc
0xf8...1813
04/10/20269:48:18 PMsell$0.01808$604.950.01808604.950.00002989
0xa56...9F11
0xb9...ed45
04/10/20269:48:15 PMsell$0.01808$604.950.01808604.950.0000299
0xa56...9F11
0x0c...7545
04/10/20269:48:13 PMsell$0.01808$604.950.01808604.950.0000299
0xa56...9F11
0xea...c20f