- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,988.75
- Pooled USDT:
- $39.17M
WBNB/USDT price stats on BNB Chain
As of September 20, 2026, the current price of WBNB token on DEX PancakeSwap is $755.18. WBNB price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 107579 trades with trading volume of $9,547,797.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,190,677,020.97. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $78,331,868.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $78,331,868.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 107579 in the last 24 hours, 53815 of which are buy transactions, and 53764 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,547,797.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 755.18, captured at 1:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $755.18 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:14:11 PM | buy | $17.61 | $755.09 | 17.61 | 755.09 | 0.02332 | 0xef...1af9 | |
| 09/20/2026 | 1:14:08 PM | sell | $327.27 | $751.31 | 327.27 | 751.31 | 0.4356 | 0xb1...fab9 | |
| 09/20/2026 | 1:14:11 PM | sell | $245.45 | $751.32 | 245.45 | 751.32 | 0.3267 | 0xd4...270e | |
| 09/20/2026 | 1:14:06 PM | buy | $17.46 | $755.06 | 17.46 | 755.06 | 0.02312 | 0x53...38c3 | |
| 09/20/2026 | 1:14:06 PM | buy | $31.29 | $755.07 | 31.29 | 755.07 | 0.04145 | 0xe8...b502 | |
| 09/20/2026 | 1:14:13 PM | buy | $159.27 | $755.13 | 159.27 | 755.13 | 0.2109 | 0xcf...820c | |
| 09/20/2026 | 1:14:06 PM | buy | $10.31 | $755.08 | 10.31 | 755.08 | 0.01365 | 0xa8...ba09 | |
| 09/20/2026 | 1:14:06 PM | buy | $19.5 | $755.08 | 19.5 | 755.08 | 0.02582 | 0xe2...a1be | |
| 09/20/2026 | 1:14:06 PM | buy | $112.82 | $755.07 | 112.82 | 755.07 | 0.1494 | 0x37...1963 | |
| 09/20/2026 | 1:14:09 PM | buy | $41.53 | $755.09 | 41.53 | 755.09 | 0.055 | 0xce...7ce2 | |
| 09/20/2026 | 1:14:09 PM | sell | $1.48 | $751.32 | 1.48 | 751.32 | 0.00198 | 0x07...b6f0 | |
| 09/20/2026 | 1:14:07 PM | sell | $0.3719 | $751.34 | 0.3719 | 751.34 | 0.000495 | 0x8d...b47e | |
| 09/20/2026 | 1:14:04 PM | sell | $40.9 | $751.26 | 40.9 | 751.26 | 0.05445 | 0x25...c744 | |
| 09/20/2026 | 1:14:13 PM | buy | $129.35 | $755.14 | 129.35 | 755.14 | 0.1712 | 0xf7...9957 | |
| 09/20/2026 | 1:14:05 PM | buy | $28.27 | $755.04 | 28.27 | 755.04 | 0.03745 | 0x2a...0741 | |
| 09/20/2026 | 1:14:12 PM | buy | $1,258.67 | $755.09 | 1,258.67 | 755.09 | 1.66 | 0x51...a14d | |
| 09/20/2026 | 1:14:06 PM | buy | $16.53 | $755.08 | 16.53 | 755.08 | 0.0219 | 0xe7...009a | |
| 09/20/2026 | 1:14:06 PM | sell | $37.18 | $751.3 | 37.18 | 751.3 | 0.0495 | 0x65...831d | |
| 09/20/2026 | 1:14:06 PM | sell | $493.36 | $751.3 | 493.36 | 751.3 | 0.6566 | 0xf9...9edb | |
| 09/20/2026 | 1:14:13 PM | buy | $62.85 | $755.18 | 62.85 | 755.18 | 0.08323 | 0x21...6b77 |