- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,952.69
- Pooled USDT:
- $14.26M
WBNB/USDT price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX PancakeSwap is $843.08. WBNB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 136470 trades with trading volume of $8,452,819.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,162,880,161.65. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $28,513,568.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $28,513,568.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 136470 in the last 24 hours, 110111 of which are buy transactions, and 26359 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,452,819.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 843.08, captured at 3:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $843.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:25:43 PM | buy | $179 | $843.05 | 179 | 843.05 | 0.2123 | 0x6e...ff8d | |
| 11/25/2025 | 3:25:42 PM | sell | $434.37 | $838.86 | 434.37 | 838.86 | 0.5178 | 0x16...b6ea | |
| 11/25/2025 | 3:25:40 PM | buy | $99.7 | $843.09 | 99.7 | 843.09 | 0.1182 | 0x75...2fdd | |
| 11/25/2025 | 3:25:37 PM | buy | $0.02677 | $843.08 | 0.02677 | 843.08 | 0.00003175 | 0x69...d8a8 | |
| 11/25/2025 | 3:25:37 PM | buy | $0.0115 | $843.08 | 0.0115 | 843.08 | 0.00001364 | 0x69...d8a8 | |
| 11/25/2025 | 3:25:37 PM | buy | $0.01195 | $843.08 | 0.01195 | 843.08 | 0.00001418 | 0x69...d8a8 | |
| 11/25/2025 | 3:25:37 PM | buy | $0.03628 | $843.08 | 0.03628 | 843.08 | 0.00004304 | 0x69...d8a8 | |
| 11/25/2025 | 3:25:36 PM | buy | $9.97 | $843.08 | 9.97 | 843.08 | 0.01182 | 0xa5...b829 | |
| 11/25/2025 | 3:25:37 PM | buy | $10 | $843.08 | 10 | 843.08 | 0.01186 | 0x6b...dd86 | |
| 11/25/2025 | 3:25:35 PM | buy | $0.4145 | $843.08 | 0.4145 | 843.08 | 0.0004916 | 0xe3...0b6d | |
| 11/25/2025 | 3:25:35 PM | buy | $0.4318 | $843.08 | 0.4318 | 843.08 | 0.0005122 | 0x10...b34c | |
| 11/25/2025 | 3:25:35 PM | buy | $0.01715 | $843.08 | 0.01715 | 843.08 | 0.00002035 | 0xe3...0b6d | |
| 11/25/2025 | 3:25:35 PM | buy | $0.0339 | $843.08 | 0.0339 | 843.08 | 0.00004022 | 0x03...ab7d | |
| 11/25/2025 | 3:25:31 PM | buy | $0.1369 | $843.08 | 0.1369 | 843.08 | 0.0001623 | 0xaa...97a3 | |
| 11/25/2025 | 3:25:31 PM | buy | $10 | $843.08 | 10 | 843.08 | 0.01186 | 0x36...4d21 | |
| 11/25/2025 | 3:25:28 PM | buy | $0.003727 | $842.92 | 0.003727 | 842.92 | 0.054422 | 0xf6...ecad | |
| 11/25/2025 | 3:25:31 PM | buy | $198.91 | $843.06 | 198.91 | 843.06 | 0.2359 | 0x69...22d4 | |
| 11/25/2025 | 3:25:28 PM | buy | $527.04 | $842.89 | 527.04 | 842.89 | 0.6252 | 0xc2...93d3 | |
| 11/25/2025 | 3:25:28 PM | sell | $10.63 | $838.83 | 10.63 | 838.83 | 0.01267 | 0x32...44bc | |
| 11/25/2025 | 3:25:28 PM | buy | $1,047.62 | $842.98 | 1,047.62 | 842.98 | 1.24 | 0x87...a043 |