- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,758.11
- Pooled USDT:
- $17.9M
WBNB/USDT price stats on BNB Chain
As of April 27, 2026, the current price of WBNB token on DEX PancakeSwap is $620.84. WBNB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 47410 trades with trading volume of $3,778,475.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,092,652,937.51. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,798,181.79. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,798,181.79.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 47410 in the last 24 hours, 28164 of which are buy transactions, and 19246 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,778,475.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 620.84, captured at 5:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.84 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:47:44 PM | sell | $0.4345 | $620.84 | 0.4345 | 620.84 | 0.0007 | 0x03...d95b | |
| 04/27/2026 | 5:47:41 PM | buy | $131.2 | $623.95 | 131.2 | 623.95 | 0.2102 | 0x16...0272 | |
| 04/27/2026 | 5:47:44 PM | buy | $0.03 | $623.96 | 0.03 | 623.96 | 0.00004808 | 0xcf...b61c | |
| 04/27/2026 | 5:47:40 PM | sell | $51.16 | $620.83 | 51.16 | 620.83 | 0.08241 | 0x0b...11aa | |
| 04/27/2026 | 5:47:32 PM | buy | $0.005852 | $623.95 | 0.005852 | 623.95 | 0.059379 | 0xe3...cb51 | |
| 04/27/2026 | 5:47:21 PM | sell | $20.37 | $620.84 | 20.37 | 620.84 | 0.03281 | 0x7d...8c7c | |
| 04/27/2026 | 5:47:11 PM | sell | $6.71 | $620.84 | 6.71 | 620.84 | 0.0108 | 0xa7...b700 | |
| 04/27/2026 | 5:47:07 PM | sell | $18.52 | $620.84 | 18.52 | 620.84 | 0.02983 | 0xfc...e8b7 | |
| 04/27/2026 | 5:47:06 PM | sell | $133.27 | $620.84 | 133.27 | 620.84 | 0.2146 | 0x53...8d93 | |
| 04/27/2026 | 5:47:03 PM | buy | $0.03768 | $623.96 | 0.03768 | 623.96 | 0.0000604 | 0x9a...286b | |
| 04/27/2026 | 5:47:01 PM | buy | $0.03 | $623.96 | 0.03 | 623.96 | 0.00004807 | 0xd6...e707 | |
| 04/27/2026 | 5:46:54 PM | buy | $29.82 | $623.96 | 29.82 | 623.96 | 0.04779 | 0x7e...49fd | |
| 04/27/2026 | 5:46:52 PM | buy | $104.8 | $623.96 | 104.8 | 623.96 | 0.1679 | 0xc2...da4b | |
| 04/27/2026 | 5:46:35 PM | buy | $5.61 | $623.95 | 5.61 | 623.95 | 0.008998 | 0x04...4c70 | |
| 04/27/2026 | 5:46:32 PM | buy | $9.94 | $623.95 | 9.94 | 623.95 | 0.01593 | 0x00...a013 | |
| 04/27/2026 | 5:46:27 PM | buy | $0.081438 | $623.95 | 0.081438 | 623.95 | 0.0112305 | 0x50...fbe2 | |
| 04/27/2026 | 5:46:16 PM | buy | $110.47 | $623.95 | 110.47 | 623.95 | 0.177 | 0x9d...390e | |
| 04/27/2026 | 5:46:15 PM | buy | $0.0005794 | $623.95 | 0.0005794 | 623.95 | 0.069286 | 0xaa...48d1 | |
| 04/27/2026 | 5:46:12 PM | buy | $0.02164 | $623.95 | 0.02164 | 623.95 | 0.00003468 | 0xcb...4891 | |
| 04/27/2026 | 5:46:12 PM | buy | $253.77 | $623.94 | 253.77 | 623.94 | 0.4067 | 0x6a...6259 |