- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,397.22
- Pooled USDT:
- $17.07M
WBNB/USDT price stats on BNB Chain
As of April 8, 2026, the current price of WBNB token on DEX PancakeSwap is $602.54. WBNB price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 48143 trades with trading volume of $4,206,701.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,082,804.76. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,135,933.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,135,933.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 48143 in the last 24 hours, 28046 of which are buy transactions, and 20097 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,206,701.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 602.54, captured at 11:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:30:25 PM | buy | $25 | $602.59 | 25 | 602.59 | 0.04148 | 0x03...e037 | |
| 04/08/2026 | 11:30:25 PM | buy | $641.94 | $602.57 | 641.94 | 602.57 | 1.06 | 0xb9...4529 | |
| 04/08/2026 | 11:30:21 PM | buy | $0.992 | $602.54 | 0.992 | 602.54 | 0.001646 | 0xd5...233e | |
| 04/08/2026 | 11:30:18 PM | buy | $0.01 | $602.54 | 0.01 | 602.54 | 0.00001659 | 0xdd...85a7 | |
| 04/08/2026 | 11:30:18 PM | buy | $0.05546 | $602.54 | 0.05546 | 602.54 | 0.00009205 | 0x32...8dca | |
| 04/08/2026 | 11:30:17 PM | buy | $0.05474 | $602.54 | 0.05474 | 602.54 | 0.00009085 | 0x3a...5248 | |
| 04/08/2026 | 11:30:13 PM | buy | $0.994 | $602.54 | 0.994 | 602.54 | 0.001649 | 0xcb...f254 | |
| 04/08/2026 | 11:30:05 PM | sell | $381.1 | $599.55 | 381.1 | 599.55 | 0.6356 | 0x1d...d5c6 | |
| 04/08/2026 | 11:30:06 PM | buy | $56.77 | $602.54 | 56.77 | 602.54 | 0.09422 | 0x7e...1b35 | |
| 04/08/2026 | 11:30:01 PM | sell | $0.2278 | $599.56 | 0.2278 | 599.56 | 0.00038 | 0x93...c684 | |
| 04/08/2026 | 11:29:58 PM | buy | $0.01 | $602.57 | 0.01 | 602.57 | 0.00001659 | 0x1b...66f7 | |
| 04/08/2026 | 11:29:54 PM | sell | $1,304.67 | $599.6 | 1,304.67 | 599.6 | 2.17 | 0x45...401e | |
| 04/08/2026 | 11:29:42 PM | buy | $12.14 | $602.66 | 12.14 | 602.66 | 0.02014 | 0xd4...2c1d | |
| 04/08/2026 | 11:29:42 PM | buy | $42.92 | $602.66 | 42.92 | 602.66 | 0.07122 | 0x3b...4963 | |
| 04/08/2026 | 11:29:35 PM | buy | $2.43 | $602.66 | 2.43 | 602.66 | 0.00404 | 0xa6...24cd | |
| 04/08/2026 | 11:29:32 PM | sell | $0.6289 | $599.65 | 0.6289 | 599.65 | 0.001048 | 0xc7...9902 | |
| 04/08/2026 | 11:29:25 PM | sell | $57.14 | $599.65 | 57.14 | 599.65 | 0.0953 | 0x57...9190 | |
| 04/08/2026 | 11:29:22 PM | buy | $60.22 | $602.66 | 60.22 | 602.66 | 0.09993 | 0xd4...8024 | |
| 04/08/2026 | 11:29:22 PM | buy | $9.94 | $602.66 | 9.94 | 602.66 | 0.01649 | 0x3d...80fa | |
| 04/08/2026 | 11:29:16 PM | buy | $0.5474 | $602.65 | 0.5474 | 602.65 | 0.0009084 | 0xa6...ccf9 |