- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26,761.24
- Pooled USDT:
- $17.56M
WBNB/USDT price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX PancakeSwap is $654.44. WBNB price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 68471 trades with trading volume of $4,990,848.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,391,296.23. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,115,178.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,115,178.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 68471 in the last 24 hours, 42122 of which are buy transactions, and 26349 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,990,848.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 654.44, captured at 8:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:47:47 PM | sell | $63.15 | $654.44 | 63.15 | 654.44 | 0.0965 | 0x79...e360 | |
| 05/26/2026 | 8:47:47 PM | buy | $0.003224 | $657.73 | 0.003224 | 657.73 | 0.054901 | 0x94...fce7 | |
| 05/26/2026 | 8:47:45 PM | buy | $0.6416 | $657.72 | 0.6416 | 657.72 | 0.0009754 | 0xfb...2d77 | |
| 05/26/2026 | 8:47:45 PM | buy | $47.24 | $657.72 | 47.24 | 657.72 | 0.07183 | 0x4a...fcac | |
| 05/26/2026 | 8:47:44 PM | buy | $3.83 | $657.72 | 3.83 | 657.72 | 0.005823 | 0xdb...aeb8 | |
| 05/26/2026 | 8:47:43 PM | sell | $57.13 | $654.44 | 57.13 | 654.44 | 0.0873 | 0xdf...efa9 | |
| 05/26/2026 | 8:47:40 PM | buy | $0.007912 | $657.73 | 0.007912 | 657.73 | 0.00001203 | 0x98...9390 | |
| 05/26/2026 | 8:47:40 PM | buy | $0.002943 | $657.73 | 0.002943 | 657.73 | 0.054475 | 0xfa...d0c1 | |
| 05/26/2026 | 8:47:38 PM | buy | $0.1245 | $657.73 | 0.1245 | 657.73 | 0.0001893 | 0x10...e81a | |
| 05/26/2026 | 8:47:38 PM | buy | $0.08867 | $657.73 | 0.08867 | 657.73 | 0.0001348 | 0xe7...b26c | |
| 05/26/2026 | 8:47:38 PM | buy | $0.08769 | $658.06 | 0.08769 | 658.06 | 0.0001332 | 0xd1...af12 | |
| 05/26/2026 | 8:47:37 PM | buy | $9.33 | $657.73 | 9.33 | 657.73 | 0.01419 | 0x95...6ce2 | |
| 05/26/2026 | 8:47:33 PM | buy | $2.07 | $657.73 | 2.07 | 657.73 | 0.003161 | 0x30...8089 | |
| 05/26/2026 | 8:47:30 PM | sell | $448.18 | $654.46 | 448.18 | 654.46 | 0.6848 | 0x4c...904b | |
| 05/26/2026 | 8:47:23 PM | buy | $762.05 | $657.73 | 762.05 | 657.73 | 1.15 | 0xf2...66b1 | |
| 05/26/2026 | 8:47:24 PM | buy | $14.39 | $657.76 | 14.39 | 657.76 | 0.02188 | 0x7b...5733 | |
| 05/26/2026 | 8:47:08 PM | buy | $23.8 | $657.7 | 23.8 | 657.7 | 0.03619 | 0xd8...c86c | |
| 05/26/2026 | 8:47:07 PM | sell | $2.22 | $654.42 | 2.22 | 654.42 | 0.003404 | 0x94...8bbd | |
| 05/26/2026 | 8:47:03 PM | buy | $103.37 | $657.7 | 103.37 | 657.7 | 0.1571 | 0x74...413d | |
| 05/26/2026 | 8:46:38 PM | buy | $0.03761 | $658.02 | 0.03761 | 658.02 | 0.00005715 | 0x81...ebe8 |