WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$733.54
Price
733.54 USDT
TVL
$75.55M
MKT CAP
$1.15B
5m
0.02%
1h
-0.64%
4h
0.29%
24h
-5.50%
Share
TXNS
54K
Buys
29K
Sells
25K
Volume
5M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
51,366.95
Pooled USDT:
$37.77M

WBNB/USDT price stats on BNB Chain

As of October 9, 2026, the current price of WBNB token on DEX PancakeSwap is $733.54. WBNB price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 53872 trades with trading volume of $5,394,592.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,146,825,093.18. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $75,549,075.26. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $75,549,075.26.

The total transactions of WBNB/USDT is 53872 in the last 24 hours, 29160 of which are buy transactions, and 24712 are sales transactions.

WBNB/USDT pool has a trading volume of $5,394,592.72 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 733.54, captured at 1:35 AM UTC.

The price of converting 1 WBNB to USD is $733.54 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/20261:35:07 AMbuy$0.06614$737.230.06614737.230.00008971
0x9B6...7Ba7
0x09...b2ca
10/09/20261:35:11 AMbuy$0.8326$737.230.8326737.230.001129
0x2c3...2D54
0x53...8c4d
10/09/20261:35:02 AMbuy$30$737.2230737.220.04069
0xf66...7909
0x7b...f991
10/09/20261:35:00 AMbuy$7.5$737.227.5737.220.01017
0xC8c...fFE1
0x44...d55a
10/09/20261:35:16 AMbuy$1.11$737.231.11737.230.001507
0x169...1957
0x61...4d1c
10/09/20261:35:06 AMsell$1.13$733.541.13733.540.001547
0xF05...73FB
0xc0...67fb
10/09/20261:35:08 AMsell$0.007335$733.540.007335733.540.00001
0xf71...96FA
0x3e...d0dc
10/09/20261:35:02 AMbuy$0.8333$737.220.8333737.220.00113
0x169...1957
0xe0...48a7
10/09/20261:34:58 AMsell$5.57$733.545.57733.540.007597
0xB9C...ddfa
0x38...e9cd
10/09/20261:34:40 AMsell$1.08$733.541.08733.540.001478
0x453...2DE8
0xc5...7929
10/09/20261:34:42 AMsell$24.29$733.5424.29733.540.03311
0x8D4...5235
0x22...19b0
10/09/20261:34:32 AMbuy$0.6382$737.230.6382737.230.0008657
0x406...6927
0x98...a480
10/09/20261:34:35 AMsell$0.007335$733.540.007335733.540.00001
0xF59...efB2
0xca...846e
10/09/20261:34:31 AMbuy$2.31$737.232.31737.230.003146
0xa38...1787
0xb5...b2f1
10/09/20261:34:31 AMsell$0.01153$733.540.01153733.540.00001573
0xa38...1787
0xb5...b2f1
10/09/20261:34:31 AMbuy$0.7923$737.230.7923737.230.001074
0xDDE...EBBc
0x92...9a09
10/09/20261:34:28 AMsell$0.007335$733.540.007335733.540.00001
0xf71...96FA
0xd2...7171
10/09/20261:34:28 AMbuy$0.07376$737.230.07376737.230.0001
0x433...8fD1
0xc3...f6f0
10/09/20261:34:10 AMsell$0.07408$733.540.07408733.540.000101
0x6A0...bA09
0xbc...825c
10/09/20261:34:19 AMsell$0.8827$733.540.8827733.540.001203
0x12A...3777
0xf5...003d