WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$774.26
Price
774.26 USDT
TVL
$79.84M
MKT CAP
$1.21B
5m
-0.01%
1h
0.04%
4h
0.01%
24h
-0.20%
Share
TXNS
80K
Buys
41K
Sells
39K
Volume
6M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
51,432.05
Pooled USDT:
$39.92M

WBNB/USDT price stats on BNB Chain

As of September 26, 2026, the current price of WBNB token on DEX PancakeSwap is $774.26. WBNB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 80021 trades with trading volume of $6,209,452.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,529,705.64. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,843,830.96. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,843,830.96.

The total transactions of WBNB/USDT is 80021 in the last 24 hours, 40701 of which are buy transactions, and 39320 are sales transactions.

WBNB/USDT pool has a trading volume of $6,209,452.09 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 774.26, captured at 12:34 AM UTC.

The price of converting 1 WBNB to USD is $774.26 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/26/202612:33:56 AMsell$1.26$774.261.26774.260.001638
0xA63...9Af2
0x6a...28e7
09/26/202612:33:55 AMsell$14.6$774.2614.6774.260.01885
0x824...9F72
0x3c...2eb6
09/26/202612:33:54 AMbuy$1.02$778.151.02778.150.001319
0x371...c848
0x02...1cf6
09/26/202612:33:54 AMbuy$0.4735$778.150.4735778.150.0006085
0x111...Ce65
0x3e...0586
09/26/202612:33:44 AMsell$137.97$774.26137.97774.260.1782
0xE3b...1215
0x52...0e4d
09/26/202612:33:49 AMsell$0.1184$774.260.1184774.260.000153
0x3e8...3c9E
0xe2...e95e
09/26/202612:33:45 AMsell$0.04938$774.260.04938774.260.00006377
0xc7b...A55E
0x64...f3f0
09/26/202612:33:44 AMbuy$15.42$778.1515.42778.150.01981
0x824...9F72
0xff...6353
09/26/202612:33:42 AMsell$216.79$774.27216.79774.270.28
0xAA8...9eeb
0x6f...73f4
09/26/202612:33:44 AMsell$7.66$774.277.66774.270.0099
0xEe1...be8D
0x2f...b259
09/26/202612:33:39 AMbuy$0.8742$778.160.8742778.160.001123
0x779...5ea2
0x2e...fc3c
09/26/202612:33:41 AMsell$52.2$774.2852.2774.280.06742
0xBF1...A85D
0x4f...6817
09/26/202612:33:44 AMsell$23.11$774.2723.11774.270.02985
0xD03...563C
0x7c...1546
09/26/202612:33:46 AMbuy$27.77$778.1527.77778.150.03569
0x169...1957
0xd6...4695
09/26/202612:33:40 AMsell$0.01106$774.280.01106774.280.00001429
0xE99...24C4
0xed...db13
09/26/202612:33:44 AMsell$23.11$774.2723.11774.270.02985
0xf94...2F93
0xa4...d091
09/26/202612:33:28 AMsell$0.6101$774.280.6101774.280.000788
0x0d7...7e26
0x5f...1c4a
09/26/202612:33:27 AMsell$76.65$774.2876.65774.280.099
0xE33...3Db6
0xed...7899
09/26/202612:33:32 AMbuy$27.77$778.1627.77778.160.03569
0x169...1957
0x09...f074
09/26/202612:33:26 AMbuy$0.126$778.170.126778.170.0001619
0x3e8...3c9E
0x16...b428