WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$699.29
Price
699.29 USDT
TVL
$83.33M
MKT CAP
$1.24B
5m
0.49%
1h
-0.17%
4h
0.17%
24h
-1.57%
Share
TXNS
247K
Buys
126K
Sells
120K
Volume
21M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
59,733.84
Pooled USDT:
$41.67M

WBNB/USDT price stats on BNB Chain

As of August 26, 2026, the current price of WBNB token on DEX PancakeSwap is $699.29. WBNB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 246530 trades with trading volume of $21,382,757.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,243,072,350.19. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $83,333,876.54. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $83,333,876.54.

The total transactions of WBNB/USDT is 246530 in the last 24 hours, 126462 of which are buy transactions, and 120068 are sales transactions.

WBNB/USDT pool has a trading volume of $21,382,757.90 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 699.29, captured at 8:38 AM UTC.

The price of converting 1 WBNB to USD is $699.29 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/20268:38:33 AMbuy$6.86$699.296.86699.290.009818
0xF4C...3Ad1
0xff...368c
08/26/20268:38:33 AMbuy$4.44$699.284.44699.280.006356
0xBEF...9191
0x4d...75f3
08/26/20268:38:24 AMbuy$39.49$699.2639.49699.260.05648
0x647...7B38
0x40...3467
08/26/20268:38:27 AMbuy$15.99$699.2815.99699.280.02286
0x151...3767
0x09...0a4d
08/26/20268:38:33 AMbuy$37.02$699.2937.02699.290.05294
0x912...02a4
0x10...d7fe
08/26/20268:38:22 AMsell$24.1$695.7624.1695.760.03465
0xeD7...76Be
0x68...dc8a
08/26/20268:38:23 AMbuy$77.72$699.2577.72699.250.1111
0x95d...798F
0x46...f4cb
08/26/20268:38:22 AMsell$58.86$695.7758.86695.770.08459
0x89d...1f61
0x83...4383
08/26/20268:38:25 AMbuy$0.3282$699.260.3282699.260.0004694
0x3D8...dB2c
0x0d...6bab
08/26/20268:38:29 AMsell$41.33$695.7941.33695.790.0594
0x306...30ae
0xf6...7525
08/26/20268:38:20 AMbuy$12.18$699.2612.18699.260.01742
0xD56...f93e
0xff...7c43
08/26/20268:38:22 AMsell$85.78$695.7685.78695.760.1233
0x124...c01e
0x80...0c20
08/26/20268:38:24 AMbuy$46.33$699.2646.33699.260.06626
0x253...1EB6
0x1f...65c2
08/26/20268:38:26 AMbuy$529.16$699.27529.16699.270.7567
0xD56...f93e
0xb5...197f
08/26/20268:38:27 AMbuy$15.91$699.2815.91699.280.02276
0xD34...2bFa
0xb4...cf9e
08/26/20268:38:21 AMbuy$0.06957$699.260.06957699.260.0000995
0x988...c662
0x8e...b098
08/26/20268:38:27 AMbuy$16.08$699.2816.08699.280.02299
0xf5B...616c
0x1d...715a
08/26/20268:38:29 AMbuy$132.29$699.28132.29699.280.1891
0x011...F562
0x53...97a5
08/26/20268:38:31 AMsell$0.06957$695.790.06957695.790.0001
0x79d...96e1
0xe2...ac0c
08/26/20268:38:24 AMbuy$46.67$699.2646.67699.260.06675
0xc28...06EA
0xb6...afc8