- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,406.06
- Pooled USDT:
- $18.48M
WBNB/USDT price stats on BNB Chain
As of May 10, 2026, the current price of WBNB token on DEX PancakeSwap is $649.05. WBNB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 56217 trades with trading volume of $2,820,377.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,393,629.22. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $36,966,058.79. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $36,966,058.79.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 56217 in the last 24 hours, 34256 of which are buy transactions, and 21961 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,820,377.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 649.05, captured at 10:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:21:03 AM | buy | $9.94 | $652.31 | 9.94 | 652.31 | 0.01523 | 0x32...6966 | |
| 05/10/2026 | 10:21:02 AM | buy | $203.98 | $652.3 | 203.98 | 652.3 | 0.3127 | 0x6c...e1ad | |
| 05/10/2026 | 10:21:04 AM | buy | $52 | $652.31 | 52 | 652.31 | 0.07971 | 0xbe...92b3 | |
| 05/10/2026 | 10:21:07 AM | buy | $49.7 | $652.31 | 49.7 | 652.31 | 0.07619 | 0x2c...0069 | |
| 05/10/2026 | 10:21:05 AM | sell | $33.63 | $649.05 | 33.63 | 649.05 | 0.05182 | 0x62...2675 | |
| 05/10/2026 | 10:21:04 AM | buy | $49.6 | $652.31 | 49.6 | 652.31 | 0.07603 | 0xb1...92fe | |
| 05/10/2026 | 10:21:06 AM | buy | $50 | $652.3 | 50 | 652.3 | 0.07665 | 0x27...9ee7 | |
| 05/10/2026 | 10:21:04 AM | sell | $74.49 | $649.05 | 74.49 | 649.05 | 0.1147 | 0x09...9395 | |
| 05/10/2026 | 10:21:04 AM | sell | $64.51 | $649.06 | 64.51 | 649.06 | 0.0994 | 0xf2...a480 | |
| 05/10/2026 | 10:21:02 AM | buy | $0.7705 | $652.31 | 0.7705 | 652.31 | 0.001181 | 0x5f...4e0b | |
| 05/10/2026 | 10:21:03 AM | sell | $59.38 | $649.05 | 59.38 | 649.05 | 0.09149 | 0x27...23b2 | |
| 05/10/2026 | 10:21:04 AM | sell | $8.07 | $649.05 | 8.07 | 649.05 | 0.01244 | 0x41...ef36 | |
| 05/10/2026 | 10:21:07 AM | sell | $15.59 | $649.05 | 15.59 | 649.05 | 0.02402 | 0x17...318b | |
| 05/10/2026 | 10:20:50 AM | sell | $55.57 | $649.05 | 55.57 | 649.05 | 0.08561 | 0x41...4011 | |
| 05/10/2026 | 10:20:58 AM | buy | $19.72 | $652.31 | 19.72 | 652.31 | 0.03023 | 0x8f...e296 | |
| 05/10/2026 | 10:20:53 AM | buy | $298.2 | $652.32 | 298.2 | 652.32 | 0.4571 | 0xf3...1d9b | |
| 05/10/2026 | 10:20:58 AM | sell | $221.18 | $649.05 | 221.18 | 649.05 | 0.3407 | 0x59...e607 | |
| 05/10/2026 | 10:20:52 AM | sell | $4.53 | $649.05 | 4.53 | 649.05 | 0.006985 | 0xbe...e12e | |
| 05/10/2026 | 10:20:51 AM | buy | $9.94 | $652.31 | 9.94 | 652.31 | 0.01523 | 0xec...a820 | |
| 05/10/2026 | 10:20:51 AM | sell | $0.4124 | $649.05 | 0.4124 | 649.05 | 0.0006354 | 0x88...a467 |