- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,963.11
- Pooled USDT:
- $14.19M
WBNB/USDT price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX PancakeSwap is $834.17. WBNB price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 123501 trades with trading volume of $11,502,259.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,143,972,661.60. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $28,371,318.53. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $28,371,318.53.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 123501 in the last 24 hours, 98439 of which are buy transactions, and 25062 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,502,259.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 834.17, captured at 3:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $834.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:41:39 AM | sell | $2.48 | $834.14 | 2.48 | 834.14 | 0.002979 | 0x59...10e8 | |
| 11/22/2025 | 3:41:38 AM | buy | $0.01143 | $838.33 | 0.01143 | 838.33 | 0.00001363 | 0x65...fad0 | |
| 11/22/2025 | 3:41:39 AM | buy | $0.002546 | $838.33 | 0.002546 | 838.33 | 0.053037 | 0xa0...3247 | |
| 11/22/2025 | 3:41:38 AM | buy | $0.002177 | $838.33 | 0.002177 | 838.33 | 0.052596 | 0x0c...e428 | |
| 11/22/2025 | 3:41:39 AM | buy | $0.002404 | $838.33 | 0.002404 | 838.33 | 0.052868 | 0x48...93ef | |
| 11/22/2025 | 3:41:39 AM | buy | $0.02715 | $838.33 | 0.02715 | 838.33 | 0.00003239 | 0x11...b2e6 | |
| 11/22/2025 | 3:41:37 AM | sell | $21.75 | $834.14 | 21.75 | 834.14 | 0.02608 | 0xf1...6e6a | |
| 11/22/2025 | 3:41:37 AM | buy | $0.01365 | $838.33 | 0.01365 | 838.33 | 0.00001628 | 0x2c...510e | |
| 11/22/2025 | 3:41:36 AM | buy | $0.006819 | $838.33 | 0.006819 | 838.33 | 0.058134 | 0x70...3aa6 | |
| 11/22/2025 | 3:41:36 AM | buy | $1.99 | $838.36 | 1.99 | 838.36 | 0.002373 | 0x2a...56dc | |
| 11/22/2025 | 3:41:36 AM | sell | $200.19 | $834.16 | 200.19 | 834.16 | 0.24 | 0x44...4639 | |
| 11/22/2025 | 3:41:35 AM | sell | $62.77 | $834.17 | 62.77 | 834.17 | 0.07525 | 0x66...c2f9 | |
| 11/22/2025 | 3:41:31 AM | buy | $0.005349 | $838.38 | 0.005349 | 838.38 | 0.05638 | 0xd6...b176 | |
| 11/22/2025 | 3:41:31 AM | buy | $0.007188 | $838.38 | 0.007188 | 838.38 | 0.058574 | 0x40...7604 | |
| 11/22/2025 | 3:41:33 AM | sell | $76.64 | $834.18 | 76.64 | 834.18 | 0.09187 | 0x7e...b240 | |
| 11/22/2025 | 3:41:32 AM | sell | $59.97 | $834.19 | 59.97 | 834.19 | 0.07189 | 0x52...a112 | |
| 11/22/2025 | 3:41:34 AM | buy | $0.01267 | $838.36 | 0.01267 | 838.36 | 0.00001512 | 0xab...3563 | |
| 11/22/2025 | 3:41:33 AM | buy | $0.003087 | $838.36 | 0.003087 | 838.36 | 0.053682 | 0x40...29b8 | |
| 11/22/2025 | 3:41:29 AM | buy | $7 | $838.38 | 7 | 838.38 | 0.008349 | 0x6b...8271 | |
| 11/22/2025 | 3:41:27 AM | buy | $59.84 | $838.38 | 59.84 | 838.38 | 0.07137 | 0xa4...794c |