- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,055.48
- Pooled USDT:
- $18.88M
WBNB/USDT price stats on BNB Chain
As of November 8, 2026, the current price of WBNB token on DEX PancakeSwap is $696.14. WBNB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 43224 trades with trading volume of $1,440,918.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,020,519.28. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,763,632.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,763,632.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 43224 in the last 24 hours, 26804 of which are buy transactions, and 16420 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,440,918.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 696.14, captured at 7:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $696.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 7:10:23 AM | buy | $38.63 | $699.74 | 38.63 | 699.74 | 0.05521 | 0x50...24e9 | |
| 11/08/2026 | 7:10:21 AM | buy | $8.6 | $699.7 | 8.6 | 699.7 | 0.0123 | 0x93...c094 | |
| 11/08/2026 | 7:10:22 AM | sell | $68.92 | $696.25 | 68.92 | 696.25 | 0.099 | 0xd0...a12b | |
| 11/08/2026 | 7:10:22 AM | buy | $625.95 | $699.72 | 625.95 | 699.72 | 0.8945 | 0x9e...4b3a | |
| 11/08/2026 | 7:10:20 AM | sell | $0.6843 | $696.14 | 0.6843 | 696.14 | 0.000983 | 0x09...a215 | |
| 11/08/2026 | 7:10:20 AM | buy | $838.47 | $699.67 | 838.47 | 699.67 | 1.19 | 0xe0...fb9b | |
| 11/08/2026 | 7:10:15 AM | sell | $286.18 | $696.15 | 286.18 | 696.15 | 0.4111 | 0xbf...fce0 | |
| 11/08/2026 | 7:10:16 AM | buy | $0.2249 | $699.63 | 0.2249 | 699.63 | 0.0003214 | 0x33...41bf | |
| 11/08/2026 | 7:10:18 AM | buy | $95.58 | $699.63 | 95.58 | 699.63 | 0.1366 | 0x41...c4c2 | |
| 11/08/2026 | 7:09:58 AM | buy | $0.07495 | $699.65 | 0.07495 | 699.65 | 0.0001071 | 0xa8...a0a9 | |
| 11/08/2026 | 7:10:06 AM | buy | $0.84 | $699.65 | 0.84 | 699.65 | 0.0012 | 0x84...3424 | |
| 11/08/2026 | 7:09:51 AM | buy | $69.99 | $699.64 | 69.99 | 699.64 | 0.1 | 0x78...22ee | |
| 11/08/2026 | 7:09:54 AM | buy | $18.24 | $699.65 | 18.24 | 699.65 | 0.02607 | 0x96...407b | |
| 11/08/2026 | 7:10:04 AM | buy | $0.03966 | $699.65 | 0.03966 | 699.65 | 0.00005669 | 0x05...8e26 | |
| 11/08/2026 | 7:09:51 AM | buy | $0.1499 | $699.64 | 0.1499 | 699.64 | 0.0002142 | 0xbf...7df3 | |
| 11/08/2026 | 7:10:01 AM | buy | $0.01036 | $699.65 | 0.01036 | 699.65 | 0.00001481 | 0x44...a22c | |
| 11/08/2026 | 7:10:02 AM | buy | $63 | $699.65 | 63 | 699.65 | 0.09004 | 0x63...3668 | |
| 11/08/2026 | 7:10:07 AM | buy | $0.4121 | $699.65 | 0.4121 | 699.65 | 0.000589 | 0xc0...1ae9 | |
| 11/08/2026 | 7:09:45 AM | buy | $29.77 | $699.63 | 29.77 | 699.63 | 0.04255 | 0x86...7b2a | |
| 11/08/2026 | 7:09:44 AM | buy | $28.25 | $699.63 | 28.25 | 699.63 | 0.04038 | 0xfb...985c |