- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,248.15
- Pooled USDT:
- $18.78M
WBNB/USDT price stats on BNB Chain
As of November 10, 2026, the current price of WBNB token on DEX PancakeSwap is $691.01. WBNB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 55337 trades with trading volume of $2,595,486.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,060,815,729.65. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,563,531.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,563,531.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 55337 in the last 24 hours, 32403 of which are buy transactions, and 22934 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,595,486.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 691.01, captured at 11:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $691.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 11:40:32 AM | buy | $2.07 | $691.01 | 2.07 | 691.01 | 0.002999 | 0x37...5562 | |
| 11/10/2026 | 11:40:32 AM | buy | $0.03868 | $691.01 | 0.03868 | 691.01 | 0.00005598 | 0xc7...8e90 | |
| 11/10/2026 | 11:40:30 AM | sell | $0.6875 | $687.56 | 0.6875 | 687.56 | 0.001 | 0xac...72a1 | |
| 11/10/2026 | 11:40:26 AM | sell | $68.06 | $687.56 | 68.06 | 687.56 | 0.099 | 0x3f...5ea9 | |
| 11/10/2026 | 11:40:26 AM | buy | $0.06648 | $691.01 | 0.06648 | 691.01 | 0.0000962 | 0x4c...a214 | |
| 11/10/2026 | 11:40:05 AM | buy | $55.1 | $691.01 | 55.1 | 691.01 | 0.07975 | 0xb0...8efa | |
| 11/10/2026 | 11:40:19 AM | buy | $17.58 | $691.01 | 17.58 | 691.01 | 0.02545 | 0x34...5526 | |
| 11/10/2026 | 11:40:03 AM | sell | $6 | $687.56 | 6 | 687.56 | 0.00873 | 0xda...a519 | |
| 11/10/2026 | 11:40:16 AM | sell | $0.459 | $687.56 | 0.459 | 687.56 | 0.0006675 | 0x4d...eb8c | |
| 11/10/2026 | 11:40:22 AM | buy | $0.135 | $691.01 | 0.135 | 691.01 | 0.0001954 | 0x2a...ae86 | |
| 11/10/2026 | 11:40:05 AM | buy | $1.81 | $691.01 | 1.81 | 691.01 | 0.00262 | 0x0d...211f | |
| 11/10/2026 | 11:40:23 AM | sell | $0.2357 | $687.56 | 0.2357 | 687.56 | 0.0003428 | 0x90...689c | |
| 11/10/2026 | 11:40:24 AM | buy | $0.3062 | $691.01 | 0.3062 | 691.01 | 0.0004432 | 0x07...2d2c | |
| 11/10/2026 | 11:40:24 AM | sell | $0.8292 | $687.56 | 0.8292 | 687.56 | 0.001206 | 0x04...5aa2 | |
| 11/10/2026 | 11:40:22 AM | sell | $1.12 | $687.56 | 1.12 | 687.56 | 0.001634 | 0x2a...ae86 | |
| 11/10/2026 | 11:40:15 AM | buy | $0.4454 | $691.01 | 0.4454 | 691.01 | 0.0006445 | 0x0a...da50 | |
| 11/10/2026 | 11:39:58 AM | sell | $7.13 | $687.56 | 7.13 | 687.56 | 0.01038 | 0xc8...6755 | |
| 11/10/2026 | 11:40:01 AM | buy | $0.001444 | $691.01 | 0.001444 | 691.01 | 0.05209 | 0x18...8d8a | |
| 11/10/2026 | 11:39:51 AM | buy | $0.2158 | $691.36 | 0.2158 | 691.36 | 0.0003122 | 0xb5...603e | |
| 11/10/2026 | 11:39:44 AM | buy | $0.5006 | $691 | 0.5006 | 691 | 0.0007244 | 0x66...3677 |