- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,614.77
- Pooled USDT:
- $17.94M
WBNB/USDT price stats on BNB Chain
As of June 14, 2026, the current price of WBNB token on DEX PancakeSwap is $604.37. WBNB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 34996 trades with trading volume of $1,314,599.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,868,702.87. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,886,625.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,886,625.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 34996 in the last 24 hours, 17190 of which are buy transactions, and 17806 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,314,599.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.37, captured at 5:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.37 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 5:53:18 PM | buy | $0.0736 | $607.4 | 0.0736 | 607.4 | 0.0001211 | 0x4f...d219 | |
| 06/14/2026 | 5:53:18 PM | buy | $0.04117 | $607.71 | 0.04117 | 607.71 | 0.00006775 | 0x80...2df9 | |
| 06/14/2026 | 5:53:13 PM | sell | $5.29 | $604.37 | 5.29 | 604.37 | 0.008754 | 0x21...20aa | |
| 06/14/2026 | 5:53:03 PM | buy | $6.78 | $607.4 | 6.78 | 607.4 | 0.01116 | 0x7c...e64a | |
| 06/14/2026 | 5:52:58 PM | buy | $0.5 | $607.4 | 0.5 | 607.4 | 0.0008231 | 0x09...2479 | |
| 06/14/2026 | 5:52:55 PM | buy | $500 | $607.39 | 500 | 607.39 | 0.8231 | 0x21...a924 | |
| 06/14/2026 | 5:52:54 PM | buy | $0.8314 | $607.37 | 0.8314 | 607.37 | 0.001368 | 0xbc...b649 | |
| 06/14/2026 | 5:52:48 PM | sell | $0.000846 | $604.34 | 0.000846 | 604.34 | 0.0514 | 0x16...32d7 | |
| 06/14/2026 | 5:52:31 PM | buy | $1.96 | $607.37 | 1.96 | 607.37 | 0.003227 | 0x74...83ab | |
| 06/14/2026 | 5:52:30 PM | sell | $1.35 | $604.34 | 1.35 | 604.34 | 0.002247 | 0x4f...5ed5 | |
| 06/14/2026 | 5:52:29 PM | buy | $12.5 | $607.37 | 12.5 | 607.37 | 0.02058 | 0xd5...445d | |
| 06/14/2026 | 5:52:25 PM | sell | $3.43 | $604.34 | 3.43 | 604.34 | 0.005686 | 0x2a...1fdc | |
| 06/14/2026 | 5:52:23 PM | sell | $2.55 | $604.34 | 2.55 | 604.34 | 0.00423 | 0x77...b718 | |
| 06/14/2026 | 5:52:20 PM | buy | $0.03666 | $607.37 | 0.03666 | 607.37 | 0.00006036 | 0x88...90ef | |
| 06/14/2026 | 5:52:04 PM | buy | $5.28 | $607.37 | 5.28 | 607.37 | 0.008693 | 0x94...e06d | |
| 06/14/2026 | 5:51:50 PM | buy | $0.1418 | $607.37 | 0.1418 | 607.37 | 0.0002335 | 0x90...abe2 | |
| 06/14/2026 | 5:51:47 PM | sell | $2.52 | $604.34 | 2.52 | 604.34 | 0.00418 | 0x86...a3d6 | |
| 06/14/2026 | 5:51:42 PM | sell | $1.87 | $604.34 | 1.87 | 604.34 | 0.003097 | 0x3d...9a3d | |
| 06/14/2026 | 5:51:37 PM | sell | $459.29 | $604.35 | 459.29 | 604.35 | 0.7599 | 0x98...21ea | |
| 06/14/2026 | 5:51:23 PM | sell | $633.07 | $604.39 | 633.07 | 604.39 | 1.04 | 0xe7...2c14 |