- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 55,588.52
- Pooled USDT:
- $43.7M
WBNB/USDT price stats on BNB Chain
As of October 4, 2026, the current price of WBNB token on DEX PancakeSwap is $788.16. WBNB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 58840 trades with trading volume of $5,243,117.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,266,648.15. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $87,406,661.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $87,406,661.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 58840 in the last 24 hours, 32328 of which are buy transactions, and 26512 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,243,117.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 788.16, captured at 5:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $788.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 5:58:44 AM | sell | $31.87 | $784.22 | 31.87 | 784.22 | 0.04064 | 0x25...f45a | |
| 10/04/2026 | 5:58:43 AM | sell | $59.84 | $784.23 | 59.84 | 784.23 | 0.07631 | 0x9d...96ea | |
| 10/04/2026 | 5:58:45 AM | buy | $120 | $788.16 | 120 | 788.16 | 0.1522 | 0x1e...0b0e | |
| 10/04/2026 | 5:58:44 AM | sell | $0.4759 | $784.22 | 0.4759 | 784.22 | 0.0006069 | 0xfd...2750 | |
| 10/04/2026 | 5:58:29 AM | buy | $0.002659 | $788.17 | 0.002659 | 788.17 | 0.053373 | 0xae...d0ce | |
| 10/04/2026 | 5:58:24 AM | sell | $116.85 | $784.24 | 116.85 | 784.24 | 0.149 | 0xbe...4f7e | |
| 10/04/2026 | 5:58:30 AM | buy | $10 | $788.17 | 10 | 788.17 | 0.01268 | 0xf1...3fe1 | |
| 10/04/2026 | 5:58:27 AM | sell | $0.03047 | $784.24 | 0.03047 | 784.24 | 0.00003885 | 0xaa...70cf | |
| 10/04/2026 | 5:58:30 AM | buy | $6.37 | $788.17 | 6.37 | 788.17 | 0.008092 | 0x4c...ed15 | |
| 10/04/2026 | 5:58:28 AM | sell | $9.97 | $784.24 | 9.97 | 784.24 | 0.01271 | 0x86...ab4e | |
| 10/04/2026 | 5:58:24 AM | buy | $0.298 | $788.18 | 0.298 | 788.18 | 0.0003781 | 0x1a...cacf | |
| 10/04/2026 | 5:58:31 AM | sell | $293.33 | $784.23 | 293.33 | 784.23 | 0.374 | 0xb4...42cf | |
| 10/04/2026 | 5:58:24 AM | buy | $3.08 | $788.18 | 3.08 | 788.18 | 0.00391 | 0xcf...5415 | |
| 10/04/2026 | 5:58:17 AM | buy | $4.73 | $788.18 | 4.73 | 788.18 | 0.006001 | 0x93...c576 | |
| 10/04/2026 | 5:58:19 AM | sell | $38.82 | $784.24 | 38.82 | 784.24 | 0.0495 | 0x15...8586 | |
| 10/04/2026 | 5:58:18 AM | buy | $0.5 | $788.18 | 0.5 | 788.18 | 0.0006343 | 0xfb...8785 | |
| 10/04/2026 | 5:58:21 AM | sell | $77.64 | $784.24 | 77.64 | 784.24 | 0.099 | 0x1f...11b5 | |
| 10/04/2026 | 5:58:20 AM | buy | $0.004665 | $788.18 | 0.004665 | 788.18 | 0.055919 | 0x45...1a4f | |
| 10/04/2026 | 5:58:13 AM | buy | $7.93 | $788.18 | 7.93 | 788.18 | 0.01006 | 0x21...54d2 | |
| 10/04/2026 | 5:58:02 AM | buy | $172.18 | $788.18 | 172.18 | 788.18 | 0.2184 | 0x14...ea3d |