- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,421.64
- Pooled USDT:
- $15.09M
WBNB/USDT price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX PancakeSwap is $916.58. WBNB price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 137925 trades with trading volume of $6,234,025.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,239,371,075.69. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $30,179,031.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $30,179,031.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 137925 in the last 24 hours, 112896 of which are buy transactions, and 25029 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,234,025.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 916.58, captured at 5:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $916.58 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:33:13 PM | sell | $1,656.7 | $916.48 | 1,656.7 | 916.48 | 1.8 | 0xed...97b0 | |
| 12/09/2025 | 5:33:09 PM | buy | $0.01043 | $921.18 | 0.01043 | 921.18 | 0.00001132 | 0x9e...4cca | |
| 12/09/2025 | 5:33:09 PM | buy | $0.006189 | $921.18 | 0.006189 | 921.18 | 0.056718 | 0x9e...4cca | |
| 12/09/2025 | 5:33:10 PM | buy | $0.01849 | $921.18 | 0.01849 | 921.18 | 0.00002007 | 0xe5...5b0c | |
| 12/09/2025 | 5:33:10 PM | buy | $0.005471 | $921.18 | 0.005471 | 921.18 | 0.055939 | 0xd9...6022 | |
| 12/09/2025 | 5:33:09 PM | buy | $0.2176 | $921.18 | 0.2176 | 921.18 | 0.0002363 | 0x0a...20ea | |
| 12/09/2025 | 5:33:08 PM | sell | $0.3801 | $916.58 | 0.3801 | 916.58 | 0.0004147 | 0x9b...29a5 | |
| 12/09/2025 | 5:33:07 PM | sell | $0.4012 | $916.58 | 0.4012 | 916.58 | 0.0004378 | 0x08...2855 | |
| 12/09/2025 | 5:33:04 PM | sell | $2,644.25 | $916.74 | 2,644.25 | 916.74 | 2.88 | 0x97...d5d4 | |
| 12/09/2025 | 5:33:04 PM | sell | $46.71 | $916.58 | 46.71 | 916.58 | 0.05096 | 0xe4...8a25 | |
| 12/09/2025 | 5:33:04 PM | sell | $75.76 | $916.91 | 75.76 | 916.91 | 0.08262 | 0x12...0fc1 | |
| 12/09/2025 | 5:33:03 PM | buy | $2.15 | $921.52 | 2.15 | 921.52 | 0.002334 | 0x63...e55b | |
| 12/09/2025 | 5:33:03 PM | buy | $98.62 | $921.51 | 98.62 | 921.51 | 0.107 | 0x76...aecc | |
| 12/09/2025 | 5:33:03 PM | sell | $320.79 | $916.92 | 320.79 | 916.92 | 0.3498 | 0x2a...1cc3 | |
| 12/09/2025 | 5:33:00 PM | buy | $5 | $921.56 | 5 | 921.56 | 0.005425 | 0xcf...a3ec | |
| 12/09/2025 | 5:33:00 PM | buy | $0.002645 | $921.56 | 0.002645 | 921.56 | 0.05287 | 0x86...a356 | |
| 12/09/2025 | 5:33:01 PM | sell | $220.98 | $916.95 | 220.98 | 916.95 | 0.241 | 0xbf...a95b | |
| 12/09/2025 | 5:33:01 PM | buy | $52.84 | $921.54 | 52.84 | 921.54 | 0.05733 | 0x9f...0b54 | |
| 12/09/2025 | 5:32:57 PM | buy | $100 | $921.56 | 100 | 921.56 | 0.1085 | 0x0e...d38b | |
| 12/09/2025 | 5:32:54 PM | buy | $9.95 | $921.55 | 9.95 | 921.55 | 0.01079 | 0x9a...8356 |