WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$627.93
Price
627.93 USDT
TVL
$35.82M
MKT CAP
$1.12B
5m
-0.07%
1h
0.33%
4h
0.36%
24h
1.14%
Share
TXNS
57K
Buys
34K
Sells
22K
Volume
5M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
28,597.26
Pooled USDT:
$17.91M

WBNB/USDT price stats on BNB Chain

As of May 4, 2026, the current price of WBNB token on DEX PancakeSwap is $627.93. WBNB price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 56835 trades with trading volume of $5,142,896.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,118,069,721.08. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,824,397.41. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,824,397.41.

The total transactions of WBNB/USDT is 56835 in the last 24 hours, 34447 of which are buy transactions, and 22388 are sales transactions.

WBNB/USDT pool has a trading volume of $5,142,896.60 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 627.93, captured at 7:28 PM UTC.

The price of converting 1 WBNB to USD is $627.93 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20267:27:49 PMbuy$0.04447$627.930.04447627.930.00007083
0xC3f...FD1d
0x2f...0e1e
05/04/20267:27:24 PMbuy$0.01488$628.240.01488628.240.00002369
0x111...6051
0x0f...8fd6
05/04/20267:27:26 PMbuy$1.98$627.931.98627.930.003165
0xD79...81d6
0xa0...6f19
05/04/20267:27:31 PMbuy$1.94$627.931.94627.930.003089
0x2A4...0676
0x8b...56fc
05/04/20267:27:27 PMbuy$0.007387$627.930.007387627.930.00001176
0x673...7C6F
0xb1...5501
05/04/20267:27:19 PMsell$23.45$624.7923.45624.790.03754
0x540...70A8
0xcc...5507
05/04/20267:27:12 PMsell$214.64$624.8214.64624.80.3435
0x21D...EB2d
0x3a...1c80
05/04/20267:27:08 PMbuy$0.005566$627.940.005566627.940.058865
0x150...3814
0x8a...1519
05/04/20267:27:03 PMbuy$0.03642$627.940.03642627.940.00005801
0x528...0720
0x93...d5c5
05/04/20267:27:03 PMbuy$0.005637$627.940.005637627.940.058978
0x3a5...cfb4
0x80...a039
05/04/20267:27:00 PMbuy$9.26$627.949.26627.940.01474
0x9b5...Cdff
0x56...5301
05/04/20267:26:51 PMsell$108.81$624.8108.81624.80.1741
0x831...C3fC
0xa6...4085
05/04/20267:26:54 PMsell$12$624.812624.80.0192
0x89e...c591
0x00...a41e
05/04/20267:26:56 PMbuy$84.13$627.9484.13627.940.1339
0x380...b90e
0x99...1dae
05/04/20267:26:37 PMsell$0.05351$624.810.05351624.810.00008565
0xC3f...FD1d
0x50...5178
05/04/20267:26:32 PMsell$0.4867$624.810.4867624.810.000779
0x888...85c5
0x2d...1035
05/04/20267:26:32 PMsell$0.06248$624.810.06248624.810.0001
0x8E3...B3cB
0xa5...5332
05/04/20267:26:23 PMbuy$40.81$627.9440.81627.940.06498
0x33d...a393
0xd1...2b71
05/04/20267:26:25 PMsell$10.47$624.8110.47624.810.01676
0x1C0...ED38
0xb0...d2e9
05/04/20267:26:16 PMbuy$5.31$627.945.31627.940.008456
0xd6c...03CF
0xe8...41d3