- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 50,532.57
- Pooled USDT:
- $40.41M
WBNB/USDT price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX PancakeSwap is $801.7. WBNB price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 138729 trades with trading volume of $15,233,973.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,247,933,943.09. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $80,821,677.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $80,821,677.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 138729 in the last 24 hours, 73242 of which are buy transactions, and 65487 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,233,973.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 801.7, captured at 6:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $801.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:51:28 PM | buy | $0.001306 | $801.7 | 0.001306 | 801.7 | 0.051629 | 0x83...b084 | |
| 09/21/2026 | 6:51:28 PM | buy | $0.0007661 | $801.7 | 0.0007661 | 801.7 | 0.069555 | 0xc5...2bf4 | |
| 09/21/2026 | 6:51:28 PM | buy | $0.0003889 | $801.7 | 0.0003889 | 801.7 | 0.064852 | 0x34...d32d | |
| 09/21/2026 | 6:51:29 PM | buy | $14.9 | $801.7 | 14.9 | 801.7 | 0.01859 | 0x0d...931d | |
| 09/21/2026 | 6:51:28 PM | buy | $0.0008929 | $801.7 | 0.0008929 | 801.7 | 0.051113 | 0x82...574d | |
| 09/21/2026 | 6:51:03 PM | sell | $7.89 | $797.7 | 7.89 | 797.7 | 0.0099 | 0xd2...4918 | |
| 09/21/2026 | 6:50:59 PM | buy | $84.34 | $801.7 | 84.34 | 801.7 | 0.1052 | 0x9b...8dd3 | |
| 09/21/2026 | 6:51:01 PM | sell | $7.89 | $797.7 | 7.89 | 797.7 | 0.0099 | 0xe3...88be | |
| 09/21/2026 | 6:50:44 PM | buy | $8.53 | $801.71 | 8.53 | 801.71 | 0.01064 | 0x41...75d8 | |
| 09/21/2026 | 6:50:44 PM | buy | $8.4 | $801.71 | 8.4 | 801.71 | 0.01048 | 0xa1...019a | |
| 09/21/2026 | 6:50:45 PM | sell | $394.86 | $797.7 | 394.86 | 797.7 | 0.495 | 0xce...f1f3 | |
| 09/21/2026 | 6:50:44 PM | buy | $4.15 | $801.71 | 4.15 | 801.71 | 0.005181 | 0xaf...d172 | |
| 09/21/2026 | 6:50:43 PM | buy | $0.05052 | $801.71 | 0.05052 | 801.71 | 0.00006301 | 0x32...4e43 | |
| 09/21/2026 | 6:50:44 PM | buy | $4.05 | $801.71 | 4.05 | 801.71 | 0.005056 | 0x27...9c89 | |
| 09/21/2026 | 6:50:37 PM | sell | $78.97 | $797.71 | 78.97 | 797.71 | 0.099 | 0x2f...5485 | |
| 09/21/2026 | 6:50:37 PM | sell | $10 | $797.71 | 10 | 797.71 | 0.01253 | 0x1d...0786 | |
| 09/21/2026 | 6:50:28 PM | sell | $23.69 | $797.71 | 23.69 | 797.71 | 0.0297 | 0xdf...091d | |
| 09/21/2026 | 6:50:21 PM | sell | $2.82 | $797.71 | 2.82 | 797.71 | 0.003543 | 0x63...0b3c | |
| 09/21/2026 | 6:50:20 PM | buy | $18 | $801.72 | 18 | 801.72 | 0.02245 | 0xbd...3a92 | |
| 09/21/2026 | 6:49:52 PM | sell | $1.99 | $797.72 | 1.99 | 797.72 | 0.002497 | 0x8e...abb5 |