- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,620.66
- Pooled USDT:
- $16.63M
WBNB/USDT price stats on BNB Chain
As of July 14, 2026, the current price of WBNB token on DEX PancakeSwap is $582.45. WBNB price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 49960 trades with trading volume of $1,583,427.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,019,405,916.39. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $33,257,109.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $33,257,109.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 49960 in the last 24 hours, 23449 of which are buy transactions, and 26511 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,583,427.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 582.45, captured at 10:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $582.45 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 10:58:46 PM | sell | $2.37 | $579.54 | 2.37 | 579.54 | 0.004091 | 0x5c...89cb | |
| 07/14/2026 | 10:58:42 PM | buy | $5.92 | $582.45 | 5.92 | 582.45 | 0.01017 | 0x76...7286 | |
| 07/14/2026 | 10:58:29 PM | buy | $149.49 | $582.44 | 149.49 | 582.44 | 0.2566 | 0xb7...cab8 | |
| 07/14/2026 | 10:58:38 PM | sell | $1.48 | $579.54 | 1.48 | 579.54 | 0.002567 | 0xa1...4f48 | |
| 07/14/2026 | 10:58:25 PM | buy | $0.002529 | $582.44 | 0.002529 | 582.44 | 0.054343 | 0xd1...bf0e | |
| 07/14/2026 | 10:58:10 PM | buy | $0.06237 | $582.44 | 0.06237 | 582.44 | 0.000107 | 0x14...b1ba | |
| 07/14/2026 | 10:58:10 PM | sell | $259.87 | $579.54 | 259.87 | 579.54 | 0.4484 | 0x14...b1ba | |
| 07/14/2026 | 10:58:14 PM | buy | $0.00145 | $582.44 | 0.00145 | 582.44 | 0.05249 | 0x77...7430 | |
| 07/14/2026 | 10:58:05 PM | sell | $0.2597 | $579.54 | 0.2597 | 579.54 | 0.0004482 | 0x8a...d0a7 | |
| 07/14/2026 | 10:58:10 PM | buy | $0.1247 | $582.44 | 0.1247 | 582.44 | 0.0002141 | 0x14...b1ba | |
| 07/14/2026 | 10:58:10 PM | sell | $7.9 | $579.54 | 7.9 | 579.54 | 0.01363 | 0xf8...891c | |
| 07/14/2026 | 10:58:15 PM | buy | $0.1056 | $582.44 | 0.1056 | 582.44 | 0.0001813 | 0xb6...d4b7 | |
| 07/14/2026 | 10:58:10 PM | buy | $94.09 | $582.45 | 94.09 | 582.45 | 0.1615 | 0xd9...de98 | |
| 07/14/2026 | 10:58:14 PM | buy | $0.01242 | $582.44 | 0.01242 | 582.44 | 0.00002133 | 0x3b...991b | |
| 07/14/2026 | 10:58:19 PM | buy | $22.24 | $582.44 | 22.24 | 582.44 | 0.03819 | 0xf1...9f8b | |
| 07/14/2026 | 10:58:19 PM | sell | $0.423 | $579.53 | 0.423 | 579.53 | 0.00073 | 0xe6...beb9 | |
| 07/14/2026 | 10:57:51 PM | buy | $20 | $582.45 | 20 | 582.45 | 0.03433 | 0x56...6cab | |
| 07/14/2026 | 10:57:51 PM | buy | $5 | $582.45 | 5 | 582.45 | 0.008584 | 0x56...6cab | |
| 07/14/2026 | 10:57:42 PM | buy | $0.03078 | $582.45 | 0.03078 | 582.45 | 0.00005284 | 0x43...7d3c | |
| 07/14/2026 | 10:57:41 PM | buy | $0.09364 | $582.45 | 0.09364 | 582.45 | 0.0001607 | 0x54...ac58 |