WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$699.34
Price
699.34 USDT
TVL
$31.39M
MKT CAP
$1.07B
5m
0.06%
1h
-0.45%
4h
0.73%
24h
-6.06%
Share
TXNS
42K
Buys
22K
Sells
20K
Volume
4M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
22,385.53
Pooled USDT:
$15.69M

WBNB/USDT price stats on BNB Chain

As of October 30, 2026, the current price of WBNB token on DEX PancakeSwap is $699.34. WBNB price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 41927 trades with trading volume of $3,840,636.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,009,693.99. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $31,388,825.78. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $31,388,825.78.

The total transactions of WBNB/USDT is 41927 in the last 24 hours, 22235 of which are buy transactions, and 19692 are sales transactions.

WBNB/USDT pool has a trading volume of $3,840,636.21 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 699.34, captured at 6:19 PM UTC.

The price of converting 1 WBNB to USD is $699.34 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20266:19:37 PMbuy$0.9472$702.850.9472702.850.001347
0x54c...66f1
0x7d...4ca0
10/30/20266:19:32 PMbuy$0.02979$702.850.02979702.850.00004239
0x865...b957
0x0b...0c47
10/30/20266:19:35 PMsell$16.33$699.3416.33699.340.02335
0xB5b...2a1C
0xdc...7c8c
10/30/20266:19:35 PMsell$10.52$699.3410.52699.340.01504
0x66c...915B
0xfc...8cf8
10/30/20266:19:23 PMsell$4.93$699.344.93699.340.007058
0x9A3...DFBf
0xc5...568f
10/30/20266:19:33 PMsell$1.11$699.341.11699.340.001592
0xf55...3EE5
0xac...59c2
10/30/20266:19:21 PMsell$137.61$699.35137.61699.350.1967
0xA31...872B
0x72...c5eb
10/30/20266:19:23 PMbuy$0.03143$702.850.03143702.850.00004472
0x865...b957
0xed...0cc6
10/30/20266:19:22 PMsell$2.07$699.342.07699.340.00297
0xF14...93d4
0x44...2875
10/30/20266:19:14 PMbuy$8$702.868702.860.01138
0xc6C...7700
0xba...84c1
10/30/20266:19:03 PMsell$513.94$699.4513.94699.40.7348
0xf5F...5948
0x2b...a1e2
10/30/20266:19:00 PMbuy$0.002194$702.930.002194702.930.053121
0x20a...5c83
0x42...ea18
10/30/20266:19:10 PMsell$111.4$699.36111.4699.360.1592
0x70C...C4e4
0x56...714a
10/30/20266:19:12 PMsell$2.07$699.352.07699.350.00297
0xF14...93d4
0x09...8bbc
10/30/20266:19:06 PMbuy$1$702.881702.880.001422
0xB88...745B
0x89...6066
10/30/20266:19:08 PMsell$111.74$699.37111.74699.370.1597
0x70C...C4e4
0x7b...5343
10/30/20266:19:06 PMsell$0.3151$699.230.3151699.230.0004506
0x85F...EEfb
0xe3...3247
10/30/20266:19:05 PMbuy$1$702.881702.880.001422
0x1a2...8411
0x23...ab84
10/30/20266:19:08 PMbuy$3.9$702.883.9702.880.005548
0xbc8...596A
0x44...547c
10/30/20266:19:11 PMsell$0.004851$699.350.004851699.350.056937
0x15e...7E38
0x4a...328a