- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,601.29
- Pooled USDT:
- $14.98M
WBNB/USDT price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX PancakeSwap is $904.54. WBNB price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 93980 trades with trading volume of $7,925,339.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,602,009.03. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,958,415.74. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,958,415.74.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 93980 in the last 24 hours, 66102 of which are buy transactions, and 27878 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,925,339.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 904.54, captured at 3:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $904.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:01:20 AM | buy | $0.01652 | $904.35 | 0.01652 | 904.35 | 0.00001826 | 0x6d...676c | |
| 12/08/2025 | 3:01:18 AM | sell | $1,247.89 | $899.91 | 1,247.89 | 899.91 | 1.38 | 0xf1...eb12 | |
| 12/08/2025 | 3:01:19 AM | sell | $0.9826 | $899.84 | 0.9826 | 899.84 | 0.001092 | 0x04...440c | |
| 12/08/2025 | 3:01:17 AM | buy | $15.7 | $904.53 | 15.7 | 904.53 | 0.01736 | 0x24...0db0 | |
| 12/08/2025 | 3:01:17 AM | sell | $223.87 | $900 | 223.87 | 900 | 0.2487 | 0x29...c4d5 | |
| 12/08/2025 | 3:01:17 AM | buy | $0.03028 | $904.53 | 0.03028 | 904.53 | 0.00003347 | 0xf3...7b19 | |
| 12/08/2025 | 3:01:17 AM | buy | $0.03129 | $904.53 | 0.03129 | 904.53 | 0.0000346 | 0xf1...b63c | |
| 12/08/2025 | 3:01:15 AM | sell | $6 | $900.03 | 6 | 900.03 | 0.006677 | 0xa3...1897 | |
| 12/08/2025 | 3:01:15 AM | buy | $9.96 | $904.53 | 9.96 | 904.53 | 0.01102 | 0xc3...8818 | |
| 12/08/2025 | 3:01:15 AM | sell | $147.22 | $900.02 | 147.22 | 900.02 | 0.1635 | 0x1d...8ea5 | |
| 12/08/2025 | 3:01:13 AM | buy | $100.05 | $904.54 | 100.05 | 904.54 | 0.1106 | 0xbe...6fcd | |
| 12/08/2025 | 3:01:13 AM | buy | $99.7 | $904.53 | 99.7 | 904.53 | 0.1102 | 0x38...4147 | |
| 12/08/2025 | 3:01:10 AM | buy | $9.95 | $904.52 | 9.95 | 904.52 | 0.011 | 0x3d...c358 | |
| 12/08/2025 | 3:01:11 AM | buy | $0.002908 | $904.52 | 0.002908 | 904.52 | 0.053215 | 0xc9...cb0a | |
| 12/08/2025 | 3:01:11 AM | buy | $0.003051 | $904.52 | 0.003051 | 904.52 | 0.053373 | 0x39...10f6 | |
| 12/08/2025 | 3:01:11 AM | buy | $0.002831 | $904.52 | 0.002831 | 904.52 | 0.053129 | 0x84...71dd | |
| 12/08/2025 | 3:01:11 AM | buy | $9.97 | $904.52 | 9.97 | 904.52 | 0.01102 | 0xa2...3727 | |
| 12/08/2025 | 3:01:09 AM | buy | $89.28 | $904.52 | 89.28 | 904.52 | 0.0987 | 0x68...78a1 | |
| 12/08/2025 | 3:01:08 AM | sell | $82.53 | $900 | 82.53 | 900 | 0.0917 | 0xe2...2b96 | |
| 12/08/2025 | 3:01:08 AM | buy | $0.003691 | $904.52 | 0.003691 | 904.52 | 0.05408 | 0x42...0535 |