- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,330.36
- Pooled USDT:
- $18.17M
WBNB/USDT price stats on BNB Chain
As of May 7, 2026, the current price of WBNB token on DEX PancakeSwap is $642.99. WBNB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 63745 trades with trading volume of $4,978,443.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,135,491,720.51. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $36,341,621.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $36,341,621.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 63745 in the last 24 hours, 37939 of which are buy transactions, and 25806 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,978,443.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 642.99, captured at 9:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:45:27 PM | buy | $2.13 | $642.99 | 2.13 | 642.99 | 0.003315 | 0x6e...c000 | |
| 05/07/2026 | 9:45:20 PM | buy | $0.1837 | $642.99 | 0.1837 | 642.99 | 0.0002857 | 0x84...e22c | |
| 05/07/2026 | 9:45:22 PM | sell | $5.33 | $639.78 | 5.33 | 639.78 | 0.008341 | 0xf1...12ca | |
| 05/07/2026 | 9:45:21 PM | sell | $0.0005009 | $639.78 | 0.0005009 | 639.78 | 0.067829 | 0x38...dde4 | |
| 05/07/2026 | 9:45:24 PM | buy | $7.15 | $642.99 | 7.15 | 642.99 | 0.01112 | 0x47...c5cd | |
| 05/07/2026 | 9:45:18 PM | buy | $3.16 | $642.99 | 3.16 | 642.99 | 0.004914 | 0x53...9445 | |
| 05/07/2026 | 9:45:18 PM | buy | $33.91 | $642.99 | 33.91 | 642.99 | 0.05274 | 0x2b...7d69 | |
| 05/07/2026 | 9:45:15 PM | buy | $16.23 | $643.01 | 16.23 | 643.01 | 0.02525 | 0xa7...e528 | |
| 05/07/2026 | 9:45:12 PM | buy | $99.7 | $643 | 99.7 | 643 | 0.155 | 0x7a...2cea | |
| 05/07/2026 | 9:45:17 PM | sell | $34.12 | $639.78 | 34.12 | 639.78 | 0.05333 | 0x15...8e68 | |
| 05/07/2026 | 9:45:15 PM | buy | $19.72 | $643.01 | 19.72 | 643.01 | 0.03067 | 0x29...4d5d | |
| 05/07/2026 | 9:45:17 PM | sell | $229.59 | $639.79 | 229.59 | 639.79 | 0.3588 | 0xef...5946 | |
| 05/07/2026 | 9:45:03 PM | buy | $1.6 | $643.02 | 1.6 | 643.02 | 0.002489 | 0x41...8329 | |
| 05/07/2026 | 9:45:02 PM | buy | $0.8946 | $643.02 | 0.8946 | 643.02 | 0.001391 | 0x93...5699 | |
| 05/07/2026 | 9:45:09 PM | buy | $0.1045 | $643 | 0.1045 | 643 | 0.0001625 | 0xb3...0e45 | |
| 05/07/2026 | 9:45:08 PM | sell | $52.21 | $639.79 | 52.21 | 639.79 | 0.08161 | 0xa0...9d57 | |
| 05/07/2026 | 9:45:08 PM | sell | $16.23 | $639.79 | 16.23 | 639.79 | 0.02537 | 0xcd...ff27 | |
| 05/07/2026 | 9:45:07 PM | sell | $215.32 | $639.8 | 215.32 | 639.8 | 0.3365 | 0xea...4174 | |
| 05/07/2026 | 9:45:07 PM | buy | $9.94 | $643 | 9.94 | 643 | 0.01545 | 0x85...aef4 | |
| 05/07/2026 | 9:45:00 PM | buy | $1.98 | $643.02 | 1.98 | 643.02 | 0.003082 | 0x5b...204a |