- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,476.57
- Pooled USDT:
- $39.91M
WBNB/USDT price stats on BNB Chain
As of September 26, 2026, the current price of WBNB token on DEX PancakeSwap is $773.32. WBNB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 88111 trades with trading volume of $5,960,231.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,400,965.18. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,815,910.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,815,910.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 88111 in the last 24 hours, 46772 of which are buy transactions, and 41339 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,960,231.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 773.32, captured at 12:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 12:37:30 PM | buy | $1.27 | $777.21 | 1.27 | 777.21 | 0.001644 | 0xa3...0168 | |
| 09/26/2026 | 12:37:22 PM | buy | $221.78 | $777.21 | 221.78 | 777.21 | 0.2853 | 0x8f...8e82 | |
| 09/26/2026 | 12:37:31 PM | sell | $2.43 | $773.33 | 2.43 | 773.33 | 0.003147 | 0xfb...f6a6 | |
| 09/26/2026 | 12:37:30 PM | buy | $12.36 | $777.21 | 12.36 | 777.21 | 0.0159 | 0xf6...4ada | |
| 09/26/2026 | 12:37:18 PM | buy | $0.1554 | $777.2 | 0.1554 | 777.2 | 0.0002 | 0xaf...ec60 | |
| 09/26/2026 | 12:37:31 PM | buy | $4.27 | $777.21 | 4.27 | 777.21 | 0.005504 | 0x6b...66b6 | |
| 09/26/2026 | 12:37:38 PM | sell | $76.55 | $773.33 | 76.55 | 773.33 | 0.099 | 0x2a...6825 | |
| 09/26/2026 | 12:37:33 PM | buy | $3.18 | $777.21 | 3.18 | 777.21 | 0.004091 | 0x71...33f9 | |
| 09/26/2026 | 12:37:25 PM | buy | $0.4718 | $777.21 | 0.4718 | 777.21 | 0.000607 | 0x98...eb5f | |
| 09/26/2026 | 12:37:40 PM | sell | $18.63 | $773.32 | 18.63 | 773.32 | 0.02409 | 0x89...f6bb | |
| 09/26/2026 | 12:37:33 PM | sell | $1.3 | $773.33 | 1.3 | 773.33 | 0.001682 | 0x94...c168 | |
| 09/26/2026 | 12:37:35 PM | buy | $20 | $777.21 | 20 | 777.21 | 0.02573 | 0x65...4386 | |
| 09/26/2026 | 12:37:32 PM | buy | $0.1554 | $777.21 | 0.1554 | 777.21 | 0.0002 | 0x99...d25d | |
| 09/26/2026 | 12:37:39 PM | sell | $2.97 | $773.32 | 2.97 | 773.32 | 0.003851 | 0x36...5a20 | |
| 09/26/2026 | 12:37:29 PM | sell | $17.81 | $773.33 | 17.81 | 773.33 | 0.02303 | 0x7d...0115 | |
| 09/26/2026 | 12:37:27 PM | sell | $1.79 | $773.33 | 1.79 | 773.33 | 0.002315 | 0xff...4a53 | |
| 09/26/2026 | 12:37:37 PM | sell | $76.56 | $773.33 | 76.56 | 773.33 | 0.099 | 0xc4...5ad0 | |
| 09/26/2026 | 12:37:30 PM | buy | $0.612 | $777.21 | 0.612 | 777.21 | 0.0007874 | 0x91...535e | |
| 09/26/2026 | 12:37:20 PM | buy | $1.56 | $777.2 | 1.56 | 777.2 | 0.002012 | 0x53...928d | |
| 09/26/2026 | 12:37:24 PM | buy | $0.1554 | $777.21 | 0.1554 | 777.21 | 0.0002 | 0x36...3a9f |