- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,424.36
- Pooled USDT:
- $39.51M
WBNB/USDT price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX PancakeSwap is $766.29. WBNB price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 72367 trades with trading volume of $6,081,938.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,198,525,541.13. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,010,503.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,010,503.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 72367 in the last 24 hours, 39583 of which are buy transactions, and 32784 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,081,938.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 766.29, captured at 7:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $766.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 7:30:54 AM | buy | $24.42 | $770.14 | 24.42 | 770.14 | 0.03171 | 0xff...006e | |
| 10/07/2026 | 7:30:47 AM | sell | $21.63 | $766.3 | 21.63 | 766.3 | 0.02822 | 0x1d...7c8a | |
| 10/07/2026 | 7:30:44 AM | buy | $1.06 | $770.14 | 1.06 | 770.14 | 0.001383 | 0x91...3b1b | |
| 10/07/2026 | 7:30:55 AM | sell | $195.61 | $766.3 | 195.61 | 766.3 | 0.2552 | 0xc3...8457 | |
| 10/07/2026 | 7:30:51 AM | sell | $1.45 | $766.3 | 1.45 | 766.3 | 0.001894 | 0x1a...d322 | |
| 10/07/2026 | 7:30:48 AM | buy | $32.02 | $770.14 | 32.02 | 770.14 | 0.04157 | 0x40...a17b | |
| 10/07/2026 | 7:30:50 AM | buy | $2.97 | $770.14 | 2.97 | 770.14 | 0.003866 | 0x62...a989 | |
| 10/07/2026 | 7:30:55 AM | sell | $15.17 | $766.29 | 15.17 | 766.29 | 0.0198 | 0xf1...bcde | |
| 10/07/2026 | 7:30:52 AM | buy | $4.39 | $770.14 | 4.39 | 770.14 | 0.005704 | 0x9a...2c8b | |
| 10/07/2026 | 7:30:44 AM | buy | $61.44 | $770.14 | 61.44 | 770.14 | 0.07978 | 0x77...4a20 | |
| 10/07/2026 | 7:30:46 AM | buy | $4.83 | $770.14 | 4.83 | 770.14 | 0.006274 | 0xc7...aa47 | |
| 10/07/2026 | 7:30:42 AM | sell | $0.2793 | $766.29 | 0.2793 | 766.29 | 0.0003645 | 0x36...27eb | |
| 10/07/2026 | 7:30:42 AM | buy | $3.79 | $770.14 | 3.79 | 770.14 | 0.004922 | 0x17...c512 | |
| 10/07/2026 | 7:30:39 AM | buy | $61.04 | $770.14 | 61.04 | 770.14 | 0.07926 | 0xf0...6bbb | |
| 10/07/2026 | 7:30:40 AM | buy | $0.4975 | $770.14 | 0.4975 | 770.14 | 0.0006459 | 0x6f...7627 | |
| 10/07/2026 | 7:30:35 AM | buy | $0.5497 | $770.09 | 0.5497 | 770.09 | 0.0007139 | 0x16...88fa | |
| 10/07/2026 | 7:30:25 AM | buy | $0.154 | $770.11 | 0.154 | 770.11 | 0.0001999 | 0x17...ff6e | |
| 10/07/2026 | 7:30:35 AM | sell | $75.86 | $766.26 | 75.86 | 766.26 | 0.099 | 0x48...b923 | |
| 10/07/2026 | 7:30:35 AM | sell | $126.43 | $766.25 | 126.43 | 766.25 | 0.165 | 0x69...78e7 | |
| 10/07/2026 | 7:30:24 AM | buy | $133.87 | $770.11 | 133.87 | 770.11 | 0.1738 | 0x67...da9c |