- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,316.61
- Pooled USDT:
- $16.66M
WBNB/USDT price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX PancakeSwap is $589.97. WBNB price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 38839 trades with trading volume of $3,410,436.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,025,054,623.89. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $33,328,605.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $33,328,605.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 38839 in the last 24 hours, 22539 of which are buy transactions, and 16300 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,410,436.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 589.97, captured at 5:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.97 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:42:03 AM | buy | $0.07047 | $589.97 | 0.07047 | 589.97 | 0.0001194 | 0xa9...55a1 | |
| 06/18/2026 | 5:42:03 AM | sell | $0.00587 | $587.02 | 0.00587 | 587.02 | 0.00001 | 0x42...490d | |
| 06/18/2026 | 5:42:00 AM | sell | $2.44 | $587.02 | 2.44 | 587.02 | 0.004167 | 0x43...8ad9 | |
| 06/18/2026 | 5:41:59 AM | buy | $18.87 | $589.97 | 18.87 | 589.97 | 0.03199 | 0x95...d47b | |
| 06/18/2026 | 5:41:55 AM | buy | $0.1091 | $589.97 | 0.1091 | 589.97 | 0.0001849 | 0xe3...9dec | |
| 06/18/2026 | 5:41:53 AM | buy | $5.61 | $589.97 | 5.61 | 589.97 | 0.009511 | 0x33...8ad5 | |
| 06/18/2026 | 5:41:48 AM | buy | $0.0185 | $589.97 | 0.0185 | 589.97 | 0.00003136 | 0xf7...f7bc | |
| 06/18/2026 | 5:41:49 AM | sell | $0.01154 | $587.02 | 0.01154 | 587.02 | 0.00001966 | 0xdb...bc11 | |
| 06/18/2026 | 5:41:48 AM | buy | $0.1091 | $589.97 | 0.1091 | 589.97 | 0.0001849 | 0x47...d7d0 | |
| 06/18/2026 | 5:41:48 AM | buy | $53 | $589.97 | 53 | 589.97 | 0.08984 | 0xc0...8c8e | |
| 06/18/2026 | 5:41:47 AM | buy | $1.3 | $589.96 | 1.3 | 589.96 | 0.002212 | 0x3f...5862 | |
| 06/18/2026 | 5:41:42 AM | buy | $0.1091 | $589.96 | 0.1091 | 589.96 | 0.0001849 | 0x5b...4438 | |
| 06/18/2026 | 5:41:38 AM | buy | $298.5 | $589.95 | 298.5 | 589.95 | 0.5059 | 0x92...f8c1 | |
| 06/18/2026 | 5:41:39 AM | sell | $0.4578 | $587.02 | 0.4578 | 587.02 | 0.0007799 | 0x83...f1f2 | |
| 06/18/2026 | 5:41:34 AM | buy | $0.01344 | $589.94 | 0.01344 | 589.94 | 0.00002279 | 0x1f...2f7d | |
| 06/18/2026 | 5:41:27 AM | sell | $0.215 | $587 | 0.215 | 587 | 0.0003663 | 0xd1...7c38 | |
| 06/18/2026 | 5:41:25 AM | sell | $0.1905 | $587.01 | 0.1905 | 587.01 | 0.0003246 | 0x16...189b | |
| 06/18/2026 | 5:41:25 AM | sell | $203.39 | $587 | 203.39 | 587 | 0.3464 | 0x16...189b | |
| 06/18/2026 | 5:41:18 AM | sell | $19.12 | $587.01 | 19.12 | 587.01 | 0.03257 | 0x9f...f272 | |
| 06/18/2026 | 5:41:19 AM | buy | $0.1091 | $589.96 | 0.1091 | 589.96 | 0.0001849 | 0x1a...6bcd |