- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,525.42
- Pooled USDT:
- $14.68M
WBNB/USDT price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX PancakeSwap is $890.85. WBNB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 84855 trades with trading volume of $6,922,891.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,236,983,137.77. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,369,669.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,369,669.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 84855 in the last 24 hours, 63282 of which are buy transactions, and 21573 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,922,891.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 890.85, captured at 1:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $890.85 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:17:20 AM | sell | $764.57 | $886.42 | 764.57 | 886.42 | 0.8625 | 0x58...9fdf | |
| 11/29/2025 | 1:17:20 AM | buy | $0.002793 | $890.91 | 0.002793 | 890.91 | 0.053135 | 0xec...e190 | |
| 11/29/2025 | 1:17:18 AM | buy | $298.5 | $890.9 | 298.5 | 890.9 | 0.335 | 0xe3...b997 | |
| 11/29/2025 | 1:17:18 AM | sell | $24.87 | $886.47 | 24.87 | 886.47 | 0.02806 | 0x33...f59d | |
| 11/29/2025 | 1:17:18 AM | buy | $25 | $890.91 | 25 | 890.91 | 0.02806 | 0x33...f59d | |
| 11/29/2025 | 1:17:18 AM | buy | $0.01705 | $890.88 | 0.01705 | 890.88 | 0.00001914 | 0x6c...768f | |
| 11/29/2025 | 1:17:17 AM | buy | $30.82 | $890.88 | 30.82 | 890.88 | 0.0346 | 0xff...dcfb | |
| 11/29/2025 | 1:17:15 AM | sell | $0.007464 | $886.41 | 0.007464 | 886.41 | 0.058421 | 0xcf...94c0 | |
| 11/29/2025 | 1:17:16 AM | buy | $99.7 | $890.86 | 99.7 | 890.86 | 0.1119 | 0xcd...c95c | |
| 11/29/2025 | 1:17:16 AM | buy | $55.95 | $890.87 | 55.95 | 890.87 | 0.0628 | 0x1c...cad1 | |
| 11/29/2025 | 1:17:14 AM | buy | $99.7 | $890.85 | 99.7 | 890.85 | 0.1119 | 0xf5...0dc9 | |
| 11/29/2025 | 1:17:10 AM | buy | $0.02701 | $890.84 | 0.02701 | 890.84 | 0.00003032 | 0x7c...eb66 | |
| 11/29/2025 | 1:17:10 AM | buy | $0.009564 | $890.84 | 0.009564 | 890.84 | 0.00001073 | 0x35...1d55 | |
| 11/29/2025 | 1:17:10 AM | buy | $81.29 | $890.84 | 81.29 | 890.84 | 0.09125 | 0xb4...4e09 | |
| 11/29/2025 | 1:17:05 AM | buy | $0.002636 | $890.83 | 0.002636 | 890.83 | 0.052959 | 0xca...42bb | |
| 11/29/2025 | 1:17:05 AM | buy | $0.0159 | $890.83 | 0.0159 | 890.83 | 0.00001785 | 0x30...ce44 | |
| 11/29/2025 | 1:17:05 AM | buy | $0.00216 | $890.83 | 0.00216 | 890.83 | 0.052425 | 0xb4...7fe8 | |
| 11/29/2025 | 1:17:02 AM | buy | $1.27 | $890.83 | 1.27 | 890.83 | 0.00143 | 0x98...c2de | |
| 11/29/2025 | 1:17:05 AM | buy | $0.009542 | $890.83 | 0.009542 | 890.83 | 0.00001071 | 0x42...b96b | |
| 11/29/2025 | 1:17:01 AM | buy | $518.44 | $890.8 | 518.44 | 890.8 | 0.5819 | 0xae...f4f8 |