- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,959.79
- Pooled USDT:
- $17.07M
WBNB/USDT price stats on BNB Chain
As of February 11, 2026, the current price of WBNB token on DEX PancakeSwap is $612.15. WBNB price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 75231 trades with trading volume of $6,335,108.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,166,253.91. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,146,114.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,146,114.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 75231 in the last 24 hours, 45309 of which are buy transactions, and 29922 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,335,108.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 612.15, captured at 5:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:07:06 AM | sell | $1,182.43 | $609.26 | 1,182.43 | 609.26 | 1.94 | 0xf3...66fd | |
| 02/11/2026 | 5:07:12 AM | buy | $4.97 | $612.28 | 4.97 | 612.28 | 0.008117 | 0xd6...2b0f | |
| 02/11/2026 | 5:07:15 AM | buy | $25 | $612.28 | 25 | 612.28 | 0.04083 | 0xe5...ac82 | |
| 02/11/2026 | 5:07:13 AM | sell | $22.32 | $609.22 | 22.32 | 609.22 | 0.03663 | 0x5c...34f2 | |
| 02/11/2026 | 5:07:11 AM | buy | $0.2228 | $612.28 | 0.2228 | 612.28 | 0.0003639 | 0xb5...01a3 | |
| 02/11/2026 | 5:07:04 AM | buy | $2,878.79 | $612.26 | 2,878.79 | 612.26 | 4.7 | 0xfc...5b50 | |
| 02/11/2026 | 5:07:03 AM | buy | $99.4 | $612.16 | 99.4 | 612.16 | 0.1623 | 0x53...eb05 | |
| 02/11/2026 | 5:07:14 AM | buy | $4.97 | $612.28 | 4.97 | 612.28 | 0.008117 | 0x97...1ec6 | |
| 02/11/2026 | 5:07:06 AM | sell | $48 | $609.31 | 48 | 609.31 | 0.07877 | 0x6d...c15a | |
| 02/11/2026 | 5:07:05 AM | sell | $15.81 | $609.31 | 15.81 | 609.31 | 0.02594 | 0x33...0bb3 | |
| 02/11/2026 | 5:07:15 AM | buy | $0.2682 | $612.28 | 0.2682 | 612.28 | 0.0004381 | 0x04...468b | |
| 02/11/2026 | 5:07:17 AM | buy | $14.95 | $612.28 | 14.95 | 612.28 | 0.02442 | 0xe2...2740 | |
| 02/11/2026 | 5:07:12 AM | buy | $0.2182 | $612.28 | 0.2182 | 612.28 | 0.0003563 | 0x63...237d | |
| 02/11/2026 | 5:07:03 AM | buy | $9.94 | $612.15 | 9.94 | 612.15 | 0.01623 | 0xff...24da | |
| 02/11/2026 | 5:07:08 AM | buy | $19.88 | $612.28 | 19.88 | 612.28 | 0.03246 | 0x0c...6fbb | |
| 02/11/2026 | 5:07:03 AM | sell | $15.83 | $609.1 | 15.83 | 609.1 | 0.026 | 0xec...c000 | |
| 02/11/2026 | 5:07:10 AM | sell | $5.83 | $609.22 | 5.83 | 609.22 | 0.009575 | 0x83...3ae6 | |
| 02/11/2026 | 5:06:52 AM | buy | $35.1 | $612.18 | 35.1 | 612.18 | 0.05734 | 0x63...afcb | |
| 02/11/2026 | 5:06:54 AM | buy | $0.2744 | $612.16 | 0.2744 | 612.16 | 0.0004483 | 0x86...c087 | |
| 02/11/2026 | 5:06:54 AM | buy | $19.88 | $612.19 | 19.88 | 612.19 | 0.03247 | 0xc6...d7cc |