WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$564.24
Price
564.24 USDT
TVL
$32.9M
MKT CAP
$989.7M
5m
-0.47%
1h
-0.23%
4h
-0.10%
24h
0.50%
Share
TXNS
41K
Buys
25K
Sells
16K
Volume
2M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,083.5
Pooled USDT:
$16.45M

WBNB/USDT price stats on BNB Chain

As of July 3, 2026, the current price of WBNB token on DEX PancakeSwap is $564.24. WBNB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 41354 trades with trading volume of $1,930,105.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $989,650,277.89. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,902,645.97. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,902,645.97.

The total transactions of WBNB/USDT is 41354 in the last 24 hours, 25362 of which are buy transactions, and 15992 are sales transactions.

WBNB/USDT pool has a trading volume of $1,930,105.59 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 564.24, captured at 1:18 PM UTC.

The price of converting 1 WBNB to USD is $564.24 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/03/20261:18:21 PMsell$0.05848$564.240.05848564.240.0001036
0x0D1...BCa1
0x85...af6e
07/03/20261:18:20 PMbuy$0.01779$567.070.01779567.070.00003138
0xe2a...3dB9
0x53...2d34
07/03/20261:18:19 PMbuy$0.0007052$567.070.0007052567.070.051243
0x2b9...8D37
0xaf...fed8
07/03/20261:18:16 PMbuy$8.69$567.078.69567.070.01534
0xc30...1756
0x32...9589
07/03/20261:18:15 PMsell$0.02618$564.240.02618564.240.0000464
0x000...257F
0x19...dc90
07/03/20261:18:15 PMbuy$0.1001$567.070.1001567.070.0001765
0xFe7...8748
0x87...b20a
07/03/20261:18:12 PMbuy$0.9967$567.070.9967567.070.001757
0xB2e...0661
0xc4...0a5e
07/03/20261:18:12 PMbuy$1.98$567.071.98567.070.003498
0x855...0C1e
0xb4...bc73
07/03/20261:18:11 PMsell$0.0002045$564.240.0002045564.240.063625
0xf71...96FA
0xe9...9333
07/03/20261:18:10 PMbuy$5.16$567.075.16567.070.009099
0xbc8...596A
0xa9...18a1
07/03/20261:18:06 PMsell$0.04836$564.240.04836564.240.00008571
0x0D1...BCa1
0xde...e8ff
07/03/20261:18:06 PMsell$28.9$564.2428.9564.240.05122
0x12a...6F31
0xa0...d481
07/03/20261:18:06 PMbuy$0.1596$567.070.1596567.070.0002814
0x196...809D
0x6c...f3d1
07/03/20261:18:06 PMbuy$0.2394$567.070.2394567.070.0004222
0x196...809D
0x6c...f3d1
07/03/20261:18:01 PMbuy$0.01421$567.070.01421567.070.00002506
0xbCf...030C
0xe8...dc1e
07/03/20261:17:57 PMbuy$0.5267$567.070.5267567.070.0009289
0x24c...90d3
0x71...95c4
07/03/20261:17:54 PMsell$0.005642$564.240.005642564.240.00001
0xf71...96FA
0x99...ef15
07/03/20261:17:52 PMsell$1.18$564.241.18564.240.002094
0xc30...1756
0x08...412e
07/03/20261:17:51 PMsell$0.03897$564.240.03897564.240.00006907
0x0D1...BCa1
0xce...30a0
07/03/20261:17:50 PMbuy$2.4$567.072.4567.070.004232
0xeB9...43D5
0xd9...a8c0