- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26,798.37
- Pooled USDT:
- $17.48M
WBNB/USDT price stats on BNB Chain
As of May 17, 2026, the current price of WBNB token on DEX PancakeSwap is $653.77. WBNB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 65311 trades with trading volume of $2,796,171.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,140,847,647.97. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,952,604.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,952,604.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 65311 in the last 24 hours, 39103 of which are buy transactions, and 26208 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,796,171.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 653.77, captured at 3:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.77 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:33:40 PM | buy | $0.03461 | $653.76 | 0.03461 | 653.76 | 0.00005293 | 0xf4...ea0a | |
| 05/17/2026 | 3:33:40 PM | sell | $115.92 | $650.5 | 115.92 | 650.5 | 0.1782 | 0x17...2b9b | |
| 05/17/2026 | 3:33:41 PM | buy | $49.7 | $653.76 | 49.7 | 653.76 | 0.07602 | 0x21...2eef | |
| 05/17/2026 | 3:33:38 PM | buy | $1.69 | $653.77 | 1.69 | 653.77 | 0.002598 | 0x9d...e59e | |
| 05/17/2026 | 3:33:37 PM | buy | $93.43 | $653.77 | 93.43 | 653.77 | 0.1429 | 0x0c...a186 | |
| 05/17/2026 | 3:33:36 PM | buy | $0.01358 | $653.76 | 0.01358 | 653.76 | 0.00002077 | 0x4f...b87e | |
| 05/17/2026 | 3:33:35 PM | buy | $13 | $653.76 | 13 | 653.76 | 0.01988 | 0xc3...cbc0 | |
| 05/17/2026 | 3:33:35 PM | sell | $91.38 | $650.5 | 91.38 | 650.5 | 0.1404 | 0x30...d5d4 | |
| 05/17/2026 | 3:33:35 PM | sell | $3.24 | $650.5 | 3.24 | 650.5 | 0.004993 | 0x62...6d79 | |
| 05/17/2026 | 3:33:35 PM | sell | $0.5182 | $650.5 | 0.5182 | 650.5 | 0.0007967 | 0xcb...5a12 | |
| 05/17/2026 | 3:33:34 PM | sell | $1.98 | $650.5 | 1.98 | 650.5 | 0.003058 | 0xaf...0011 | |
| 05/17/2026 | 3:33:31 PM | sell | $0.5193 | $650.5 | 0.5193 | 650.5 | 0.0007983 | 0x44...c6e1 | |
| 05/17/2026 | 3:33:33 PM | buy | $39.76 | $653.77 | 39.76 | 653.77 | 0.06081 | 0xeb...5f03 | |
| 05/17/2026 | 3:33:32 PM | sell | $1.69 | $650.5 | 1.69 | 650.5 | 0.002611 | 0xee...5d85 | |
| 05/17/2026 | 3:33:28 PM | sell | $24.02 | $650.51 | 24.02 | 650.51 | 0.03693 | 0x53...17c0 | |
| 05/17/2026 | 3:33:28 PM | buy | $22 | $653.78 | 22 | 653.78 | 0.03365 | 0xa5...f9ef | |
| 05/17/2026 | 3:33:29 PM | sell | $149.19 | $650.51 | 149.19 | 650.51 | 0.2293 | 0x42...0c74 | |
| 05/17/2026 | 3:33:28 PM | buy | $49.7 | $653.78 | 49.7 | 653.78 | 0.07601 | 0x8e...f605 | |
| 05/17/2026 | 3:33:24 PM | sell | $48.16 | $650.51 | 48.16 | 650.51 | 0.07404 | 0x33...1583 | |
| 05/17/2026 | 3:33:24 PM | sell | $37.11 | $650.51 | 37.11 | 650.51 | 0.05705 | 0xb9...2539 |