WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$769.31
Price
769.31 USDT
TVL
$77.16M
MKT CAP
$1.19B
5m
0.49%
1h
0.17%
4h
-0.24%
24h
0.37%
Share
TXNS
49K
Buys
26K
Sells
23K
Volume
6M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
50,275.76
Pooled USDT:
$38.58M

WBNB/USDT price stats on BNB Chain

As of October 8, 2026, the current price of WBNB token on DEX PancakeSwap is $769.31. WBNB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 49434 trades with trading volume of $6,276,622.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,194,529,750.86. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $77,163,085.74. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $77,163,085.74.

The total transactions of WBNB/USDT is 49434 in the last 24 hours, 26051 of which are buy transactions, and 23383 are sales transactions.

WBNB/USDT pool has a trading volume of $6,276,622.31 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 769.31, captured at 6:49 AM UTC.

The price of converting 1 WBNB to USD is $769.31 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/08/20266:45:58 AMbuy$3$769.333769.330.003899
0xb4A...1971
0x80...977b
10/08/20266:45:57 AMsell$6.96$765.496.96765.490.009103
0xC28...66aB
0xc9...f4c1
10/08/20266:48:57 AMsell$0.03551$765.470.03551765.470.00004639
0x4FD...F14B
0x68...bba0
10/08/20266:48:46 AMbuy$7.07$769.317.07769.310.009197
0xE27...641F
0x06...37a4
10/08/20266:48:54 AMsell$22.73$765.4722.73765.470.0297
0x1aF...7425
0xa9...637a
10/08/20266:48:42 AMbuy$0.3801$769.310.3801769.310.000494
0xaba...c981
0xf5...2ecc
10/08/20266:48:44 AMbuy$47.99$769.3147.99769.310.06238
0x62c...9834
0xef...5174
10/08/20266:48:54 AMsell$0.1561$765.470.1561765.470.0002039
0xB7a...644A
0xa7...d9fe
10/08/20266:49:01 AMbuy$0.3204$769.310.3204769.310.0004164
0x8e0...4230
0xa1...f9c1
10/08/20266:49:01 AMbuy$0.3302$769.310.3302769.310.0004292
0xba3...5484
0xab...145d
10/08/20266:48:56 AMsell$10.61$765.4710.61765.470.01386
0x8B4...D5A9
0xea...75e9
10/08/20266:48:53 AMbuy$10.11$769.3110.11769.310.01314
0xA93...7501
0xd1...2f0e
10/08/20266:45:59 AMbuy$0.6769$769.330.6769769.330.0008799
0xF0f...071a
0x4d...d7fb
10/08/20266:45:53 AMsell$37.89$765.4937.89765.490.0495
0xDF2...b259
0x94...7e87
10/08/20266:45:56 AMbuy$0.003456$769.330.003456769.330.054492
0xAa2...0131
0xc6...fff6
10/08/20266:48:36 AMsell$0.09994$765.470.09994765.470.0001305
0x068...11AF
0xb0...da70
10/08/20266:45:57 AMbuy$0.8801$769.330.8801769.330.001143
0xf59...998e
0x47...113b
10/08/20266:48:36 AMsell$0.09575$765.470.09575765.470.000125
0x2C7...5669
0x1e...ca89
10/08/20266:48:21 AMbuy$35.9$769.3335.9769.330.04666
0x49B...D466
0xee...c1da
10/08/20266:48:33 AMsell$0.7578$765.470.7578765.470.00099
0x170...0c59
0x7d...9d95