- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,881.31
- Pooled USDT:
- $17.87M
WBNB/USDT price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX PancakeSwap is $599.55. WBNB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 54952 trades with trading volume of $2,799,697.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,032,626,323.76. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,741,634.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,741,634.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 54952 in the last 24 hours, 26980 of which are buy transactions, and 27972 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,799,697.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 599.55, captured at 7:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $599.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:33:23 AM | sell | $66.66 | $596.54 | 66.66 | 596.54 | 0.1117 | 0xa8...45ab | |
| 06/12/2026 | 7:33:19 AM | sell | $91.97 | $596.55 | 91.97 | 596.55 | 0.1541 | 0x74...9b0d | |
| 06/12/2026 | 7:33:19 AM | sell | $117.11 | $596.56 | 117.11 | 596.56 | 0.1963 | 0xb5...8de7 | |
| 06/12/2026 | 7:33:14 AM | sell | $1.09 | $596.56 | 1.09 | 596.56 | 0.001834 | 0x47...513e | |
| 06/12/2026 | 7:33:14 AM | sell | $0.057863 | $596.56 | 0.057863 | 596.56 | 0.071318 | 0xda...27d6 | |
| 06/12/2026 | 7:33:15 AM | buy | $10.44 | $599.55 | 10.44 | 599.55 | 0.01742 | 0x12...ccae | |
| 06/12/2026 | 7:33:04 AM | buy | $0.00113 | $599.56 | 0.00113 | 599.56 | 0.051885 | 0x0c...7696 | |
| 06/12/2026 | 7:33:05 AM | sell | $92.25 | $596.56 | 92.25 | 596.56 | 0.1546 | 0x18...51e9 | |
| 06/12/2026 | 7:33:01 AM | buy | $0.7462 | $599.56 | 0.7462 | 599.56 | 0.001244 | 0xa2...2ae8 | |
| 06/12/2026 | 7:33:01 AM | buy | $12.59 | $599.56 | 12.59 | 599.56 | 0.02099 | 0x0e...c059 | |
| 06/12/2026 | 7:33:01 AM | buy | $0.00375 | $599.56 | 0.00375 | 599.56 | 0.056254 | 0xa2...2ae8 | |
| 06/12/2026 | 7:32:59 AM | sell | $0.008206 | $596.56 | 0.008206 | 596.56 | 0.00001375 | 0x88...9bca | |
| 06/12/2026 | 7:32:57 AM | sell | $92.38 | $596.57 | 92.38 | 596.57 | 0.1548 | 0x17...39e0 | |
| 06/12/2026 | 7:32:54 AM | buy | $10 | $599.56 | 10 | 599.56 | 0.01667 | 0x40...4bb9 | |
| 06/12/2026 | 7:32:48 AM | sell | $272.64 | $596.58 | 272.64 | 596.58 | 0.457 | 0x8e...da3e | |
| 06/12/2026 | 7:32:50 AM | buy | $10.42 | $599.56 | 10.42 | 599.56 | 0.01738 | 0xb4...5166 | |
| 06/12/2026 | 7:32:49 AM | buy | $4 | $599.56 | 4 | 599.56 | 0.006673 | 0x10...b246 | |
| 06/12/2026 | 7:32:50 AM | buy | $0.1647 | $599.86 | 0.1647 | 599.86 | 0.0002746 | 0x9e...6479 | |
| 06/12/2026 | 7:32:46 AM | buy | $0.5572 | $599.58 | 0.5572 | 599.58 | 0.0009293 | 0xb9...76bf | |
| 06/12/2026 | 7:32:44 AM | buy | $0.01798 | $599.88 | 0.01798 | 599.88 | 0.00002998 | 0x9e...dca1 |