- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,471.22
- Pooled USDT:
- $39.92M
WBNB/USDT price stats on BNB Chain
As of September 27, 2026, the current price of WBNB token on DEX PancakeSwap is $773.54. WBNB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 79380 trades with trading volume of $5,121,686.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,995,494.14. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,830,321.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,830,321.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 79380 in the last 24 hours, 41208 of which are buy transactions, and 38172 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,121,686.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 773.54, captured at 6:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 6:51:30 AM | buy | $65.65 | $777.43 | 65.65 | 777.43 | 0.08445 | 0x6d...9128 | |
| 09/27/2026 | 6:51:28 AM | buy | $209.37 | $777.43 | 209.37 | 777.43 | 0.2693 | 0x16...000a | |
| 09/27/2026 | 6:51:26 AM | sell | $2.2 | $773.54 | 2.2 | 773.54 | 0.002851 | 0x95...a0ee | |
| 09/27/2026 | 6:51:31 AM | buy | $0.21 | $777.43 | 0.21 | 777.43 | 0.0002701 | 0xc0...e6ac | |
| 09/27/2026 | 6:51:32 AM | buy | $5 | $777.43 | 5 | 777.43 | 0.006431 | 0xe6...2b22 | |
| 09/27/2026 | 6:51:22 AM | sell | $49.86 | $773.54 | 49.86 | 773.54 | 0.06446 | 0x9a...d6c2 | |
| 09/27/2026 | 6:50:58 AM | buy | $0.05708 | $777.43 | 0.05708 | 777.43 | 0.00007342 | 0xd8...e280 | |
| 09/27/2026 | 6:51:01 AM | sell | $15.39 | $773.54 | 15.39 | 773.54 | 0.0199 | 0x16...ac3c | |
| 09/27/2026 | 6:51:00 AM | sell | $139.23 | $773.54 | 139.23 | 773.54 | 0.18 | 0x8b...ecf0 | |
| 09/27/2026 | 6:50:55 AM | buy | $0.165 | $777.43 | 0.165 | 777.43 | 0.0002122 | 0x43...4ed3 | |
| 09/27/2026 | 6:51:06 AM | buy | $0.04749 | $777.42 | 0.04749 | 777.42 | 0.00006109 | 0xfe...cfb7 | |
| 09/27/2026 | 6:51:07 AM | sell | $0.3867 | $773.54 | 0.3867 | 773.54 | 0.0005 | 0xa4...f329 | |
| 09/27/2026 | 6:50:43 AM | buy | $101.11 | $777.44 | 101.11 | 777.44 | 0.13 | 0x75...5c82 | |
| 09/27/2026 | 6:50:50 AM | buy | $81.15 | $777.42 | 81.15 | 777.42 | 0.1043 | 0xee...451a | |
| 09/27/2026 | 6:50:44 AM | sell | $5.23 | $773.57 | 5.23 | 773.57 | 0.006763 | 0xd2...debe | |
| 09/27/2026 | 6:50:49 AM | sell | $6.61 | $773.57 | 6.61 | 773.57 | 0.008547 | 0x72...0f72 | |
| 09/27/2026 | 6:50:43 AM | buy | $200 | $777.45 | 200 | 777.45 | 0.2572 | 0x2b...8dc1 | |
| 09/27/2026 | 6:50:50 AM | buy | $84 | $777.43 | 84 | 777.43 | 0.108 | 0xe7...764a | |
| 09/27/2026 | 6:50:50 AM | sell | $765.82 | $773.56 | 765.82 | 773.56 | 0.99 | 0x90...db28 | |
| 09/27/2026 | 6:50:48 AM | sell | $11.64 | $773.57 | 11.64 | 773.57 | 0.01505 | 0xe1...2c9c |