WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$607.64
Price
607.64 USDT
TVL
$36.17M
MKT CAP
$1.05B
5m
0.50%
1h
-0.49%
4h
-0.45%
24h
0.04%
Share
TXNS
42K
Buys
20K
Sells
22K
Volume
5M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,833.24
Pooled USDT:
$18.08M

WBNB/USDT price stats on BNB Chain

As of June 8, 2026, the current price of WBNB token on DEX PancakeSwap is $607.64. WBNB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 41751 trades with trading volume of $5,017,962.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,081,307.14. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $36,165,208.18. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $36,165,208.18.

The total transactions of WBNB/USDT is 41751 in the last 24 hours, 20202 of which are buy transactions, and 21549 are sales transactions.

WBNB/USDT pool has a trading volume of $5,017,962.35 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 607.64, captured at 10:46 PM UTC.

The price of converting 1 WBNB to USD is $607.64 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/08/202610:46:36 PMbuy$3.23$607.643.23607.640.005323
0xE08...06Bb
0xa8...2c92
06/08/202610:46:19 PMbuy$0.06951$607.640.06951607.640.0001143
0x9fe...6510
0xde...173c
06/08/202610:46:14 PMsell$3.17$604.63.17604.60.005247
0x5E7...3bf8
0x22...c150
06/08/202610:46:12 PMbuy$5.17$607.645.17607.640.008518
0x59E...5046
0xba...dcc9
06/08/202610:46:05 PMsell$0.1197$604.60.1197604.60.000198
0x769...9823
0x5f...eb6d
06/08/202610:46:04 PMbuy$6.78$607.636.78607.630.01115
0x11E...F087
0xe0...f434
06/08/202610:46:05 PMbuy$49.65$607.6349.65607.630.08171
0x8fE...5A45
0x72...a82f
06/08/202610:46:05 PMsell$0.1185$604.60.1185604.60.000196
0x979...9589
0x03...edc2
06/08/202610:46:02 PMbuy$3.14$607.633.14607.630.005175
0x5E7...3bf8
0x2d...d51d
06/08/202610:45:59 PMsell$0.1209$604.60.1209604.60.0002
0xBa4...b64C
0x41...6bd0
06/08/202610:45:55 PMsell$241.97$604.61241.97604.610.4002
0xEcF...E40d
0xa5...5f28
06/08/202610:45:49 PMbuy$17.92$607.6517.92607.650.02949
0x0Ae...c37E
0xde...b43c
06/08/202610:45:47 PMsell$0.3539$604.610.3539604.610.0005854
0xC85...5194
0x5c...a4a8
06/08/202610:45:42 PMbuy$0.04864$607.950.04864607.950.00008002
0x3B7...7671
0x88...da2b
06/08/202610:45:34 PMsell$8.3$604.618.3604.610.01374
0x75e...9c37
0x3d...b77d
06/08/202610:45:25 PMsell$3.2$604.613.2604.610.005306
0xe8f...30f1
0xc0...6955
06/08/202610:45:21 PMsell$24.5$604.6124.5604.610.04052
0x01e...ECe2
0x4c...2a3b
06/08/202610:45:17 PMsell$0.463$604.620.463604.620.0007658
0x7AC...F4f6
0x77...1d81
06/08/202610:45:20 PMbuy$3.27$607.653.27607.650.00539
0xf01...3332
0x2c...2a85
06/08/202610:45:17 PMsell$28.34$604.6228.34604.620.04688
0xf09...5f13
0x3b...3f13