- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,360.05
- Pooled USDT:
- $18.65M
WBNB/USDT price stats on BNB Chain
As of November 9, 2026, the current price of WBNB token on DEX PancakeSwap is $683.3. WBNB price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 57259 trades with trading volume of $3,609,684.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,053,129,763.88. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,297,296.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,297,296.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 57259 in the last 24 hours, 31282 of which are buy transactions, and 25977 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,609,684.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 683.3, captured at 8:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $683.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 8:46:30 AM | buy | $0.53 | $683.29 | 0.53 | 683.29 | 0.0007756 | 0x70...49bc | |
| 11/09/2026 | 8:46:38 AM | buy | $85.6 | $683.3 | 85.6 | 683.3 | 0.1252 | 0xc1...dfa8 | |
| 11/09/2026 | 8:46:37 AM | buy | $0.4321 | $683.3 | 0.4321 | 683.3 | 0.0006324 | 0x1f...10ca | |
| 11/09/2026 | 8:46:34 AM | buy | $35.6 | $683.3 | 35.6 | 683.3 | 0.0521 | 0xa9...a80c | |
| 11/09/2026 | 8:46:29 AM | buy | $0.07576 | $683.29 | 0.07576 | 683.29 | 0.0001108 | 0xdb...091d | |
| 11/09/2026 | 8:46:30 AM | buy | $32 | $683.29 | 32 | 683.29 | 0.04683 | 0x9e...3e32 | |
| 11/09/2026 | 8:46:20 AM | sell | $8.01 | $679.88 | 8.01 | 679.88 | 0.01178 | 0x34...6dbb | |
| 11/09/2026 | 8:46:17 AM | buy | $0.02203 | $683.31 | 0.02203 | 683.31 | 0.00003224 | 0x34...5432 | |
| 11/09/2026 | 8:46:18 AM | sell | $67.3 | $679.88 | 67.3 | 679.88 | 0.099 | 0x52...610d | |
| 11/09/2026 | 8:46:17 AM | sell | $67.3 | $679.89 | 67.3 | 679.89 | 0.099 | 0x2b...db2f | |
| 11/09/2026 | 8:46:17 AM | sell | $67.3 | $679.89 | 67.3 | 679.89 | 0.099 | 0x28...5192 | |
| 11/09/2026 | 8:46:24 AM | buy | $30 | $683.29 | 30 | 683.29 | 0.0439 | 0x11...9079 | |
| 11/09/2026 | 8:46:16 AM | buy | $0.9538 | $683.65 | 0.9538 | 683.65 | 0.001395 | 0xb6...ae7e | |
| 11/09/2026 | 8:46:24 AM | sell | $26.73 | $679.88 | 26.73 | 679.88 | 0.03931 | 0x4a...cb2c | |
| 11/09/2026 | 8:46:15 AM | sell | $0.09536 | $679.9 | 0.09536 | 679.9 | 0.0001402 | 0xc3...9b0d | |
| 11/09/2026 | 8:46:10 AM | buy | $3.9 | $683.32 | 3.9 | 683.32 | 0.005707 | 0x7f...eac3 | |
| 11/09/2026 | 8:46:10 AM | sell | $8.15 | $679.91 | 8.15 | 679.91 | 0.01198 | 0x96...88b6 | |
| 11/09/2026 | 8:46:14 AM | sell | $91.54 | $679.9 | 91.54 | 679.9 | 0.1346 | 0x59...338c | |
| 11/09/2026 | 8:46:13 AM | sell | $39.11 | $679.9 | 39.11 | 679.9 | 0.05753 | 0x81...8636 | |
| 11/09/2026 | 8:46:09 AM | sell | $39.12 | $679.91 | 39.12 | 679.91 | 0.05753 | 0xa5...c789 |