Info about WBNB-USDT pair
- Pooled WBNB:
- 29,254.73
- Pooled USDT:
- $16.36M
WBNB/USDT price stats on BNB Chain
As of June 25, 2026, the current price of WBNB token on DEX PancakeSwap is $560.57. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 37107 trades with trading volume of $3,224,871.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $978,102,059.80. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,717,046.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,717,046.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 37107 in the last 24 hours, 17959 of which are buy transactions, and 19148 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,224,871.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 560.57, captured at 9:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $560.57 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 9:39:09 PM | buy | $0.008441 | $560.57 | 0.008441 | 560.57 | 0.00001505 | 0xd4...cb9a | |
| 06/25/2026 | 9:39:00 PM | buy | $0.007139 | $560.57 | 0.007139 | 560.57 | 0.00001273 | 0xe8...1617 | |
| 06/25/2026 | 9:39:00 PM | buy | $0.0005602 | $560.57 | 0.0005602 | 560.57 | 0.069993 | 0xf4...d4db | |
| 06/25/2026 | 9:39:00 PM | buy | $0.00123 | $560.57 | 0.00123 | 560.57 | 0.052194 | 0xf9...de29 | |
| 06/25/2026 | 9:39:00 PM | buy | $0.001331 | $560.57 | 0.001331 | 560.57 | 0.052374 | 0x58...da97 | |
| 06/25/2026 | 9:38:58 PM | buy | $0.3973 | $560.57 | 0.3973 | 560.57 | 0.0007088 | 0x67...a517 | |
| 06/25/2026 | 9:38:40 PM | sell | $99 | $557.78 | 99 | 557.78 | 0.1774 | 0x83...bd97 | |
| 06/25/2026 | 9:38:33 PM | sell | $0.2792 | $557.78 | 0.2792 | 557.78 | 0.0005006 | 0xde...ba6f | |
| 06/25/2026 | 9:38:27 PM | sell | $0.0002187 | $557.78 | 0.0002187 | 557.78 | 0.063922 | 0x00...29ab | |
| 06/25/2026 | 9:38:24 PM | buy | $0.433 | $560.58 | 0.433 | 560.58 | 0.0007724 | 0x8e...fa79 | |
| 06/25/2026 | 9:38:22 PM | buy | $0.8789 | $560.58 | 0.8789 | 560.58 | 0.001567 | 0x5c...ebc4 | |
| 06/25/2026 | 9:38:18 PM | buy | $0.06716 | $560.58 | 0.06716 | 560.58 | 0.0001198 | 0x46...947d | |
| 06/25/2026 | 9:38:18 PM | sell | $7.77 | $557.78 | 7.77 | 557.78 | 0.01393 | 0xcf...df43 | |
| 06/25/2026 | 9:38:20 PM | buy | $2.98 | $560.58 | 2.98 | 560.58 | 0.005315 | 0xb5...a7ec | |
| 06/25/2026 | 9:38:13 PM | buy | $0.0002973 | $560.58 | 0.0002973 | 560.58 | 0.065304 | 0xbb...0210 | |
| 06/25/2026 | 9:38:14 PM | buy | $0.396 | $560.58 | 0.396 | 560.58 | 0.0007064 | 0x53...2ef9 | |
| 06/25/2026 | 9:38:15 PM | sell | $9.7 | $557.78 | 9.7 | 557.78 | 0.01739 | 0x69...50a1 | |
| 06/25/2026 | 9:38:13 PM | sell | $0.005577 | $557.78 | 0.005577 | 557.78 | 0.00001 | 0x1d...b76a | |
| 06/25/2026 | 9:38:13 PM | buy | $0.98 | $560.58 | 0.98 | 560.58 | 0.001748 | 0x49...f66e | |
| 06/25/2026 | 9:38:00 PM | buy | $0.5267 | $560.58 | 0.5267 | 560.58 | 0.0009396 | 0x17...5c56 |