- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,709.25
- Pooled USDT:
- $17.96M
WBNB/USDT price stats on BNB Chain
As of April 28, 2026, the current price of WBNB token on DEX PancakeSwap is $624.24. WBNB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 41068 trades with trading volume of $2,878,301.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,097,945,552.52. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,912,777.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,912,777.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 41068 in the last 24 hours, 24842 of which are buy transactions, and 16226 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,878,301.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 624.24, captured at 6:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:38:35 AM | buy | $0.2118 | $627.38 | 0.2118 | 627.38 | 0.0003376 | 0x4c...3492 | |
| 04/28/2026 | 6:38:33 AM | sell | $35.13 | $624.24 | 35.13 | 624.24 | 0.05628 | 0x54...4c5b | |
| 04/28/2026 | 6:38:28 AM | sell | $100.5 | $624.25 | 100.5 | 624.25 | 0.161 | 0x47...9ceb | |
| 04/28/2026 | 6:38:28 AM | buy | $0.3015 | $627.38 | 0.3015 | 627.38 | 0.0004805 | 0x47...9ceb | |
| 04/28/2026 | 6:38:30 AM | sell | $8.05 | $624.24 | 8.05 | 624.24 | 0.01289 | 0x73...be92 | |
| 04/28/2026 | 6:38:27 AM | sell | $562.52 | $624.27 | 562.52 | 624.27 | 0.901 | 0xc9...9b00 | |
| 04/28/2026 | 6:38:26 AM | buy | $40.9 | $627.42 | 40.9 | 627.42 | 0.0652 | 0x96...f981 | |
| 04/28/2026 | 6:38:22 AM | buy | $0.003578 | $627.42 | 0.003578 | 627.42 | 0.055703 | 0x15...2476 | |
| 04/28/2026 | 6:38:22 AM | buy | $0.0007419 | $627.42 | 0.0007419 | 627.42 | 0.051182 | 0x49...8847 | |
| 04/28/2026 | 6:38:22 AM | buy | $0.0004574 | $627.42 | 0.0004574 | 627.42 | 0.06729 | 0xca...64b2 | |
| 04/28/2026 | 6:38:17 AM | buy | $577.63 | $627.4 | 577.63 | 627.4 | 0.9206 | 0xd8...8c99 | |
| 04/28/2026 | 6:38:14 AM | buy | $0.001561 | $627.38 | 0.001561 | 627.38 | 0.052489 | 0x6a...00c5 | |
| 04/28/2026 | 6:38:13 AM | sell | $105.13 | $624.25 | 105.13 | 624.25 | 0.1684 | 0x17...3815 | |
| 04/28/2026 | 6:38:14 AM | buy | $0.0008414 | $627.38 | 0.0008414 | 627.38 | 0.051341 | 0x5f...87f6 | |
| 04/28/2026 | 6:38:09 AM | buy | $0.08321 | $627.39 | 0.08321 | 627.39 | 0.0001326 | - | 0x8f...fa96 |
| 04/28/2026 | 6:38:11 AM | buy | $15 | $627.39 | 15 | 627.39 | 0.0239 | - | 0x6b...1611 |
| 04/28/2026 | 6:38:06 AM | sell | $6.64 | $624.26 | 6.64 | 624.26 | 0.01064 | - | 0x20...5608 |
| 04/28/2026 | 6:38:06 AM | sell | $588.06 | $624.28 | 588.06 | 624.28 | 0.9419 | - | 0x91...0dd6 |
| 04/28/2026 | 6:38:07 AM | buy | $0.0009335 | $627.39 | 0.0009335 | 627.39 | 0.051488 | - | 0x40...e1cd |
| 04/28/2026 | 6:38:06 AM | buy | $2.98 | $627.43 | 2.98 | 627.43 | 0.004752 | - | 0xea...3260 |