- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,442.78
- Pooled USDT:
- $14.74M
WBNB/USDT price stats on BNB Chain
As of November 28, 2025, the current price of WBNB token on DEX PancakeSwap is $898.76. WBNB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 104623 trades with trading volume of $6,482,900.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,243,088,851.45. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,482,376.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,482,376.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 104623 in the last 24 hours, 78851 of which are buy transactions, and 25772 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,482,900.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 898.76, captured at 12:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $898.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:48:59 AM | sell | $61.03 | $894.21 | 61.03 | 894.21 | 0.06826 | 0xad...410b | |
| 11/28/2025 | 12:48:56 AM | buy | $0.007746 | $898.76 | 0.007746 | 898.76 | 0.058619 | 0xab...b3ed | |
| 11/28/2025 | 12:48:57 AM | sell | $419.4 | $894.24 | 419.4 | 894.24 | 0.469 | 0x13...bdcd | |
| 11/28/2025 | 12:48:58 AM | buy | $0.005702 | $898.7 | 0.005702 | 898.7 | 0.056344 | 0xdb...b57b | |
| 11/28/2025 | 12:48:57 AM | buy | $4.97 | $898.76 | 4.97 | 898.76 | 0.005535 | 0x5c...4088 | |
| 11/28/2025 | 12:48:58 AM | sell | $31.02 | $894.22 | 31.02 | 894.22 | 0.03469 | 0xc1...eca4 | |
| 11/28/2025 | 12:48:57 AM | buy | $0.002622 | $898.76 | 0.002622 | 898.76 | 0.052918 | 0xa3...98a6 | |
| 11/28/2025 | 12:48:56 AM | buy | $0.9864 | $898.76 | 0.9864 | 898.76 | 0.001097 | 0x9e...ec5a | |
| 11/28/2025 | 12:48:58 AM | buy | $0.01111 | $898.7 | 0.01111 | 898.7 | 0.00001237 | 0xa4...d75e | |
| 11/28/2025 | 12:48:57 AM | buy | $0.01408 | $898.76 | 0.01408 | 898.76 | 0.00001567 | 0xa0...07ce | |
| 11/28/2025 | 12:48:54 AM | buy | $0.005003 | $898.76 | 0.005003 | 898.76 | 0.055566 | 0x44...db94 | |
| 11/28/2025 | 12:48:53 AM | buy | $2.99 | $898.76 | 2.99 | 898.76 | 0.003327 | 0x02...dcac | |
| 11/28/2025 | 12:48:51 AM | buy | $0.002213 | $898.76 | 0.002213 | 898.76 | 0.052462 | 0xec...e58a | |
| 11/28/2025 | 12:48:50 AM | buy | $0.004426 | $898.76 | 0.004426 | 898.76 | 0.054925 | 0xd0...6eb7 | |
| 11/28/2025 | 12:48:50 AM | sell | $37.94 | $894.27 | 37.94 | 894.27 | 0.04243 | 0xc1...53a7 | |
| 11/28/2025 | 12:48:50 AM | buy | $0.002794 | $898.76 | 0.002794 | 898.76 | 0.053109 | 0xa9...eeeb | |
| 11/28/2025 | 12:48:44 AM | sell | $0.01413 | $894.27 | 0.01413 | 894.27 | 0.0000158 | 0x62...3b48 | |
| 11/28/2025 | 12:48:44 AM | sell | $17.67 | $894.27 | 17.67 | 894.27 | 0.01976 | 0xf4...a9e3 | |
| 11/28/2025 | 12:48:40 AM | buy | $29.38 | $898.76 | 29.38 | 898.76 | 0.03269 | 0xb6...7996 | |
| 11/28/2025 | 12:48:41 AM | sell | $10.66 | $894.27 | 10.66 | 894.27 | 0.01192 | 0x08...8680 |