WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$599.52
Price
599.52 USDT
TVL
$35M
MKT CAP
$936.9M
5m
0%
1h
0%
4h
1.27%
24h
-3.24%
Share
TXNS
42K
Buys
32K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,261.59
Pooled USDT:
$17.5M

WBNB/USDT price stats on BNB Chain

As of November 15, 2026, the current price of WBNB token on DEX PancakeSwap is $599.52. WBNB price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 42156 trades with trading volume of $3,375,089.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $936,932,150.79. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,998,652.06. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,998,652.06.

The total transactions of WBNB/USDT is 42156 in the last 24 hours, 31914 of which are buy transactions, and 10242 are sales transactions.

WBNB/USDT pool has a trading volume of $3,375,089.30 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 599.52, captured at 2:25 PM UTC.

The price of converting 1 WBNB to USD is $599.52 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/202611:28:31 AMbuy$0.1209$599.520.1209599.520.0002017
0x76c...2844
0xf3...8468
11/15/202611:28:27 AMbuy$3.37$599.523.37599.520.005631
0x2CE...b0Eb
0x46...5a98
11/15/202611:28:10 AMsell$3.7$596.533.7596.530.006213
0xbc8...596A
0xfa...69d6
11/15/202611:28:06 AMbuy$20.5$599.5220.5599.520.03419
0xb1b...E683
0xb1...1d05
11/15/202611:28:06 AMbuy$60$599.5260599.520.1
0xb1b...E683
0xb1...1d05
11/15/202611:28:02 AMbuy$0.891$599.520.891599.520.001486
0x76c...2844
0x96...eab2
11/15/202611:27:55 AMsell$16.53$596.5316.53596.530.02772
0x166...cB6d
0x89...7cc0
11/15/202611:27:48 AMbuy$5.15$599.525.15599.520.008591
0xC39...782c
0x63...274a
11/15/202611:27:32 AMbuy$1.9$599.531.9599.530.003181
0x13C...980d
0x1e...d4bd
11/15/202611:27:39 AMsell$125.58$596.53125.58596.530.2105
0x1Db...27D6
0x3f...cccc
11/15/202611:27:35 AMsell$3.91$596.533.91596.530.006559
0xF08...3AC7
0x9c...fdcb
11/15/202611:27:40 AMbuy$0.004839$599.520.004839599.520.058071
0x291...77A8
0xe0...91c9
11/15/202611:27:28 AMsell$0.05947$596.530.05947596.530.0000997
0xe5f...1Cf9
0x63...e1e1
11/15/202611:27:18 AMbuy$0.6443$599.530.6443599.530.001074
0x000...3de0
0xab...d06c
11/15/202611:27:18 AMbuy$0.6443$599.530.6443599.530.001074
0x000...A9EC
0x52...2336
11/15/202611:27:18 AMbuy$0.6443$599.530.6443599.530.001074
0xEbC...caB8
0x14...ae38
11/15/202611:27:18 AMbuy$0.6443$599.530.6443599.530.001074
0x000...768F
0x0e...ec5a
11/15/202611:27:18 AMbuy$0.6443$599.530.6443599.530.001074
0x82D...a76d
0x6a...4976
11/15/202611:27:18 AMbuy$0.6443$599.530.6443599.530.001074
0xF45...1a11
0xa6...7c4c
11/15/202611:27:18 AMbuy$0.6443$599.530.6443599.530.001074
0x000...6F20
0xfa...6432