WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$844.53
Price
844.53 USDT
TVL
$28.51M
MKT CAP
$1.16B
5m
0.45%
1h
-1.44%
4h
-1.30%
24h
-0.30%
Share
TXNS
104K
Buys
81K
Sells
23K
Volume
5M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
16,919.18
Pooled USDT:
$14.25M

WBNB/USDT price stats on BNB Chain

As of November 24, 2025, the current price of WBNB token on DEX PancakeSwap is $844.53. WBNB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 104164 trades with trading volume of $5,270,562.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,159,801,563.69. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $28,506,261.52. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $28,506,261.52.

The total transactions of WBNB/USDT is 104164 in the last 24 hours, 81178 of which are buy transactions, and 22986 are sales transactions.

WBNB/USDT pool has a trading volume of $5,270,562.35 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 844.53, captured at 10:00 AM UTC.

The price of converting 1 WBNB to USD is $844.53 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/24/202510:00:23 AMbuy$0.01683$844.430.01683844.430.000019940x31...14fb
11/24/202510:00:23 AMbuy$0.2659$844.430.2659844.430.00031490x31...14fb
11/24/202510:00:24 AMbuy$1.39$844.441.39844.440.0016460xf4...85b7
11/24/202510:00:25 AMbuy$0.2788$844.440.2788844.440.00033020xb7...db5f
11/24/202510:00:22 AMsell$223.64$840.23223.64840.230.26610x0e...ce50
11/24/202510:00:25 AMbuy$0.01736$844.410.01736844.410.000020550x7f...b565
11/24/202510:00:23 AMbuy$31.1$844.4331.1844.430.036820x26...bcad
11/24/202510:00:25 AMsell$196.9$840.21196.9840.210.23430x65...42b5
11/24/202510:00:25 AMbuy$0.2747$844.440.2747844.440.00032530xf8...2307
11/24/202510:00:25 AMbuy$0.03629$844.440.03629844.440.000042970x64...6ade
11/24/202510:00:25 AMbuy$0.01221$844.440.01221844.440.000014460x7d...c031
11/24/202510:00:23 AMbuy$0.03063$844.430.03063844.430.000036270x77...6c23
11/24/202510:00:23 AMbuy$0.003698$844.430.003698844.430.054380xb4...51c6
11/24/202510:00:21 AMsell$17.34$840.2617.34840.260.020630xa4...51d4
11/24/202510:00:22 AMsell$158.16$840.25158.16840.250.18820xea...2fc8
11/24/202510:00:20 AMbuy$0.06209$844.480.06209844.480.000073520x7f...1ce6
11/24/202510:00:20 AMbuy$0.008519$844.480.008519844.480.000010080x89...9af3
11/24/202510:00:20 AMbuy$0.025$844.480.025844.480.00002960x84...2300
11/24/202510:00:20 AMbuy$0.11$844.480.11844.480.00013020xe6...ac3f
11/24/202510:00:19 AMsell$13.44$840.3113.44840.310.0160xc0...3472