- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,232.16
- Pooled USDT:
- $18.72M
WBNB/USDT price stats on BNB Chain
As of November 9, 2026, the current price of WBNB token on DEX PancakeSwap is $685.56. WBNB price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 48625 trades with trading volume of $2,724,363.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,057,352,063.59. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,432,639.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,432,639.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 48625 in the last 24 hours, 28026 of which are buy transactions, and 20599 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,724,363.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 685.56, captured at 1:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $685.56 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 1:44:07 AM | sell | $80.95 | $685.56 | 80.95 | 685.56 | 0.118 | 0x7b...c8ef | |
| 11/09/2026 | 1:44:05 AM | buy | $0.07028 | $689 | 0.07028 | 689 | 0.000102 | 0x2a...4c39 | |
| 11/09/2026 | 1:44:07 AM | sell | $36.04 | $685.56 | 36.04 | 685.56 | 0.05257 | 0xe3...23ae | |
| 11/09/2026 | 1:44:05 AM | sell | $26.08 | $685.56 | 26.08 | 685.56 | 0.03804 | 0x5d...06b1 | |
| 11/09/2026 | 1:44:12 AM | sell | $0.1234 | $685.55 | 0.1234 | 685.55 | 0.00018 | 0x05...19d7 | |
| 11/09/2026 | 1:44:11 AM | sell | $0.64 | $685.55 | 0.64 | 685.55 | 0.0009335 | 0x11...b918 | |
| 11/09/2026 | 1:44:09 AM | buy | $0.3228 | $689 | 0.3228 | 689 | 0.0004686 | 0x50...a698 | |
| 11/09/2026 | 1:44:06 AM | buy | $2.89 | $689 | 2.89 | 689 | 0.004208 | 0x99...7526 | |
| 11/09/2026 | 1:44:04 AM | buy | $2.93 | $689.01 | 2.93 | 689.01 | 0.004257 | 0x1f...eb8f | |
| 11/09/2026 | 1:44:08 AM | sell | $0.64 | $685.55 | 0.64 | 685.55 | 0.0009335 | 0x34...4162 | |
| 11/09/2026 | 1:44:02 AM | buy | $0.3767 | $689.01 | 0.3767 | 689.01 | 0.0005467 | 0x46...e535 | |
| 11/09/2026 | 1:43:35 AM | buy | $0.8968 | $689.11 | 0.8968 | 689.11 | 0.001301 | 0x3c...9b49 | |
| 11/09/2026 | 1:44:01 AM | buy | $3.78 | $689 | 3.78 | 689 | 0.005486 | 0x46...7cb8 | |
| 11/09/2026 | 1:43:52 AM | buy | $3.17 | $689 | 3.17 | 689 | 0.004613 | 0xc6...4172 | |
| 11/09/2026 | 1:43:52 AM | buy | $0.003181 | $689 | 0.003181 | 689 | 0.054617 | 0xc6...4172 | |
| 11/09/2026 | 1:43:29 AM | buy | $81.56 | $688.9 | 81.56 | 688.9 | 0.1183 | 0x1d...ac7d | |
| 11/09/2026 | 1:44:03 AM | sell | $1.99 | $685.56 | 1.99 | 685.56 | 0.00291 | 0x9a...ebf5 | |
| 11/09/2026 | 1:44:01 AM | buy | $60.5 | $689.01 | 60.5 | 689.01 | 0.08781 | 0x6f...99b6 | |
| 11/09/2026 | 1:43:51 AM | sell | $0.3909 | $685.56 | 0.3909 | 685.56 | 0.0005702 | 0x1e...8677 | |
| 11/09/2026 | 1:43:34 AM | buy | $0.3894 | $689.11 | 0.3894 | 689.11 | 0.0005651 | 0x74...ce49 |