- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,185.68
- Pooled USDT:
- $15.28M
WBNB/USDT price stats on BNB Chain
As of January 9, 2026, the current price of WBNB token on DEX PancakeSwap is $887.11. WBNB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 121245 trades with trading volume of $7,709,409.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,291,515,477.08. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $30,567,409.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $30,567,409.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 121245 in the last 24 hours, 87950 of which are buy transactions, and 33295 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,709,409.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 887.11, captured at 2:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $887.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:04:56 PM | sell | $0.065411 | $887.1 | 0.065411 | 887.1 | 0.0961 | 0x61...3fa8 | |
| 01/09/2026 | 2:04:54 PM | sell | $52.74 | $887.1 | 52.74 | 887.1 | 0.05946 | 0xdd...903f | |
| 01/09/2026 | 2:04:56 PM | buy | $34.79 | $891.55 | 34.79 | 891.55 | 0.03902 | 0x36...cc17 | |
| 01/09/2026 | 2:04:55 PM | sell | $13.77 | $887.1 | 13.77 | 887.1 | 0.01552 | 0x2f...fe81 | |
| 01/09/2026 | 2:04:54 PM | buy | $0.02019 | $891.55 | 0.02019 | 891.55 | 0.00002265 | 0xf2...4bf7 | |
| 01/09/2026 | 2:04:55 PM | sell | $11.54 | $887.1 | 11.54 | 887.1 | 0.013 | 0x22...5e8c | |
| 01/09/2026 | 2:04:54 PM | buy | $0.002801 | $891.55 | 0.002801 | 891.55 | 0.053141 | 0x6e...1ba5 | |
| 01/09/2026 | 2:04:55 PM | sell | $0.066032 | $887.1 | 0.066032 | 887.1 | 0.0968 | 0x03...97bc | |
| 01/09/2026 | 2:04:55 PM | sell | $0.063459 | $887.1 | 0.063459 | 887.1 | 0.0939 | 0x33...7712 | |
| 01/09/2026 | 2:04:54 PM | sell | $0.064967 | $887.1 | 0.064967 | 887.1 | 0.0956 | 0xf3...471a | |
| 01/09/2026 | 2:04:53 PM | sell | $0.063814 | $887.11 | 0.063814 | 887.11 | 0.0943 | 0xc7...b278 | |
| 01/09/2026 | 2:04:53 PM | buy | $4.98 | $891.56 | 4.98 | 891.56 | 0.005591 | 0x57...1fed | |
| 01/09/2026 | 2:04:53 PM | sell | $4.85 | $887.12 | 4.85 | 887.12 | 0.005473 | 0xba...8dfe | |
| 01/09/2026 | 2:04:53 PM | sell | $97.44 | $887.11 | 97.44 | 887.11 | 0.1098 | 0x7f...3c58 | |
| 01/09/2026 | 2:04:52 PM | sell | $0.065943 | $887.12 | 0.065943 | 887.12 | 0.0967 | 0x5d...117e | |
| 01/09/2026 | 2:04:52 PM | buy | $4.97 | $891.57 | 4.97 | 891.57 | 0.005574 | 0x3d...2663 | |
| 01/09/2026 | 2:04:52 PM | sell | $8.4 | $887.12 | 8.4 | 887.12 | 0.009477 | 0x78...84a2 | |
| 01/09/2026 | 2:04:52 PM | sell | $0.074435 | $887.12 | 0.074435 | 887.12 | 0.0105 | 0xdf...532f | |
| 01/09/2026 | 2:04:51 PM | sell | $0.008693 | $887.12 | 0.008693 | 887.12 | 0.0598 | 0x19...ec95 | |
| 01/09/2026 | 2:04:51 PM | sell | $0.076209 | $887.12 | 0.076209 | 887.12 | 0.0107 | 0xc2...8189 |