- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 50,848.01
- Pooled USDT:
- $39.97M
WBNB/USDT price stats on BNB Chain
As of October 5, 2026, the current price of WBNB token on DEX PancakeSwap is $787.94. WBNB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 131422 trades with trading volume of $12,119,902.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,985,365.08. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,930,933.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,930,933.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 131422 in the last 24 hours, 68788 of which are buy transactions, and 62634 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,119,902.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 787.94, captured at 6:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $787.94 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 6:35:30 PM | buy | $10 | $787.94 | 10 | 787.94 | 0.01269 | 0x5c...dfb0 | |
| 10/05/2026 | 6:35:24 PM | sell | $23.4 | $784.01 | 23.4 | 784.01 | 0.02985 | 0x8a...325f | |
| 10/05/2026 | 6:35:39 PM | sell | $7.76 | $784.02 | 7.76 | 784.02 | 0.0099 | 0x68...caf9 | |
| 10/05/2026 | 6:35:37 PM | sell | $0.194 | $784.02 | 0.194 | 784.02 | 0.0002475 | 0xc8...f6d8 | |
| 10/05/2026 | 6:35:32 PM | buy | $86.49 | $787.94 | 86.49 | 787.94 | 0.1097 | 0x67...561d | |
| 10/05/2026 | 6:35:32 PM | buy | $123.62 | $787.95 | 123.62 | 787.95 | 0.1568 | 0x1b...1214 | |
| 10/05/2026 | 6:35:27 PM | sell | $0.07761 | $784.01 | 0.07761 | 784.01 | 0.000099 | 0x0d...fe98 | |
| 10/05/2026 | 6:35:35 PM | buy | $1.01 | $787.95 | 1.01 | 787.95 | 0.001284 | 0xaa...89d6 | |
| 10/05/2026 | 6:35:22 PM | buy | $0.0077 | $787.94 | 0.0077 | 787.94 | 0.059772 | 0xf1...a018 | |
| 10/05/2026 | 6:35:16 PM | buy | $15.51 | $787.94 | 15.51 | 787.94 | 0.01968 | 0x63...6b8a | |
| 10/05/2026 | 6:35:13 PM | buy | $1 | $787.94 | 1 | 787.94 | 0.001269 | 0x3a...00de | |
| 10/05/2026 | 6:35:17 PM | buy | $214.17 | $787.94 | 214.17 | 787.94 | 0.2718 | 0x08...e3c1 | |
| 10/05/2026 | 6:35:17 PM | buy | $3.13 | $787.94 | 3.13 | 787.94 | 0.003983 | 0x94...6b56 | |
| 10/05/2026 | 6:35:11 PM | buy | $5.32 | $787.93 | 5.32 | 787.93 | 0.006756 | 0xde...8655 | |
| 10/05/2026 | 6:35:06 PM | buy | $12.73 | $787.95 | 12.73 | 787.95 | 0.01616 | 0x79...55ee | |
| 10/05/2026 | 6:35:11 PM | buy | $3.5 | $787.93 | 3.5 | 787.93 | 0.004441 | 0x66...219c | |
| 10/05/2026 | 6:35:09 PM | buy | $2.99 | $787.93 | 2.99 | 787.93 | 0.003802 | 0x0e...4ae9 | |
| 10/05/2026 | 6:35:08 PM | buy | $32.7 | $787.95 | 32.7 | 787.95 | 0.0415 | 0xf1...3016 | |
| 10/05/2026 | 6:35:21 PM | sell | $23.4 | $784.01 | 23.4 | 784.01 | 0.02985 | 0x2a...7acd | |
| 10/05/2026 | 6:35:08 PM | sell | $285.53 | $784.01 | 285.53 | 784.01 | 0.3641 | 0xdb...fcda |