- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 23,649.23
- Pooled USDT:
- $15.65M
WBNB/USDT price stats on BNB Chain
As of July 9, 2025, the current price of WBNB token on DEX PancakeSwap is $660.17. WBNB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 65510 trades with trading volume of $3,460,591.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $886,668,194.57. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $31,303,601.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $31,303,601.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 65510 in the last 24 hours, 14606 of which are buy transactions, and 50904 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,460,591.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 660.17, captured at 1:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 1:21:40 AM | buy | $0.994 | $663.49 | 0.994 | 663.49 | 0.001498 | 0xe7...e0e0 | |
| 07/09/2025 | 1:21:44 AM | sell | $0.3436 | $660.17 | 0.3436 | 660.17 | 0.0005205 | 0xd2...5014 | |
| 07/09/2025 | 1:21:40 AM | buy | $26.86 | $663.49 | 26.86 | 663.49 | 0.04049 | 0xda...39b6 | |
| 07/09/2025 | 1:21:29 AM | buy | $0.01078 | $663.49 | 0.01078 | 663.49 | 0.00001625 | 0x03...220d | |
| 07/09/2025 | 1:21:28 AM | buy | $2.32 | $663.49 | 2.32 | 663.49 | 0.0035 | 0x8b...5a4c | |
| 07/09/2025 | 1:21:01 AM | buy | $0.01554 | $663.48 | 0.01554 | 663.48 | 0.00002343 | 0x39...be5c | |
| 07/09/2025 | 1:21:06 AM | buy | $0.009468 | $663.48 | 0.009468 | 663.48 | 0.00001427 | 0xcb...9f58 | |
| 07/09/2025 | 1:21:19 AM | buy | $0.1051 | $663.5 | 0.1051 | 663.5 | 0.0001584 | 0x7a...a99d | |
| 07/09/2025 | 1:21:04 AM | buy | $0.01014 | $663.48 | 0.01014 | 663.48 | 0.00001528 | 0x40...dcf8 | |
| 07/09/2025 | 1:20:52 AM | buy | $0.3837 | $663.45 | 0.3837 | 663.45 | 0.0005784 | 0x56...2d78 | |
| 07/09/2025 | 1:20:46 AM | buy | $2.32 | $663.45 | 2.32 | 663.45 | 0.0035 | 0xdc...18db | |
| 07/09/2025 | 1:20:51 AM | buy | $0.004064 | $663.45 | 0.004064 | 663.45 | 0.056125 | 0xbb...8bd5 | |
| 07/09/2025 | 1:20:58 AM | buy | $0.244 | $663.45 | 0.244 | 663.45 | 0.0003679 | 0x37...9a48 | |
| 07/09/2025 | 1:20:40 AM | buy | $0.03792 | $663.45 | 0.03792 | 663.45 | 0.00005716 | 0x6b...109f | |
| 07/09/2025 | 1:21:36 AM | sell | $11.73 | $660.18 | 11.73 | 660.18 | 0.01777 | 0xe1...d96f | |
| 07/09/2025 | 1:21:33 AM | sell | $11.45 | $660.18 | 11.45 | 660.18 | 0.01735 | 0x28...e5e7 | |
| 07/09/2025 | 1:21:43 AM | buy | $0.007956 | $663.48 | 0.007956 | 663.48 | 0.00001199 | 0x9b...3391 | |
| 07/09/2025 | 1:21:34 AM | buy | $0.386 | $663.49 | 0.386 | 663.49 | 0.0005818 | 0x8a...7a27 | |
| 07/09/2025 | 1:21:23 AM | buy | $0.01687 | $663.5 | 0.01687 | 663.5 | 0.00002543 | 0xec...ebda | |
| 07/09/2025 | 1:21:22 AM | buy | $0.1093 | $663.5 | 0.1093 | 663.5 | 0.0001648 | 0x8a...a680 |