- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,450.63
- Pooled USDT:
- $14.72M
WBNB/USDT price stats on BNB Chain
As of December 26, 2025, the current price of WBNB token on DEX PancakeSwap is $845.45. WBNB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 100282 trades with trading volume of $4,664,029.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,179,512,190.89. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,433,536.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,433,536.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 100282 in the last 24 hours, 76308 of which are buy transactions, and 23974 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,664,029.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 845.45, captured at 6:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $845.45 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:43:28 AM | buy | $34.89 | $845.48 | 34.89 | 845.48 | 0.04127 | 0x51...ff13 | |
| 12/26/2025 | 6:43:28 AM | buy | $288.6 | $845.46 | 288.6 | 845.46 | 0.3413 | 0x52...9039 | |
| 12/26/2025 | 6:43:28 AM | buy | $0.8063 | $845.45 | 0.8063 | 845.45 | 0.0009537 | 0xc0...bf68 | |
| 12/26/2025 | 6:43:25 AM | buy | $0.004818 | $845.45 | 0.004818 | 845.45 | 0.055698 | 0xb2...a905 | |
| 12/26/2025 | 6:43:22 AM | buy | $0.008919 | $845.45 | 0.008919 | 845.45 | 0.00001054 | 0xd2...4a2c | |
| 12/26/2025 | 6:43:20 AM | buy | $0.07104 | $845.45 | 0.07104 | 845.45 | 0.00008402 | 0x51...40d1 | |
| 12/26/2025 | 6:43:21 AM | buy | $0.008733 | $845.45 | 0.008733 | 845.45 | 0.00001033 | 0xb3...4b44 | |
| 12/26/2025 | 6:43:21 AM | sell | $10.44 | $841.22 | 10.44 | 841.22 | 0.01241 | 0xca...c19c | |
| 12/26/2025 | 6:43:18 AM | buy | $0.0485 | $845.46 | 0.0485 | 845.46 | 0.00005737 | 0x5d...ca0e | |
| 12/26/2025 | 6:43:18 AM | sell | $97.84 | $841.23 | 97.84 | 841.23 | 0.1163 | 0xf3...6311 | |
| 12/26/2025 | 6:43:18 AM | buy | $0.02591 | $845.46 | 0.02591 | 845.46 | 0.00003065 | 0x1d...69e9 | |
| 12/26/2025 | 6:43:15 AM | buy | $0.002996 | $845.46 | 0.002996 | 845.46 | 0.053544 | 0x7c...932e | |
| 12/26/2025 | 6:43:17 AM | sell | $0.1111 | $841.24 | 0.1111 | 841.24 | 0.0001321 | 0xb0...c780 | |
| 12/26/2025 | 6:43:17 AM | buy | $0.002997 | $845.46 | 0.002997 | 845.46 | 0.053545 | 0x0f...5797 | |
| 12/26/2025 | 6:43:17 AM | sell | $0.4504 | $841.24 | 0.4504 | 841.24 | 0.0005354 | 0xb3...924c | |
| 12/26/2025 | 6:43:15 AM | buy | $0.00396 | $845.46 | 0.00396 | 845.46 | 0.054684 | 0x02...f391 | |
| 12/26/2025 | 6:43:15 AM | buy | $0.008177 | $845.46 | 0.008177 | 845.46 | 0.059672 | 0xc9...98cf | |
| 12/26/2025 | 6:43:09 AM | sell | $0.839 | $841.24 | 0.839 | 841.24 | 0.0009974 | 0x8e...bd86 | |
| 12/26/2025 | 6:43:09 AM | buy | $0.005171 | $845.46 | 0.005171 | 845.46 | 0.056116 | 0x5e...16ae | |
| 12/26/2025 | 6:43:10 AM | buy | $0.01378 | $845.46 | 0.01378 | 845.46 | 0.0000163 | 0x76...22ed |