- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,663.13
- Pooled USDT:
- $14.9M
WBNB/USDT price stats on BNB Chain
As of December 6, 2025, the current price of WBNB token on DEX PancakeSwap is $891.96. WBNB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 94123 trades with trading volume of $7,100,714.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,203,832,884.31. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,800,435.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,800,435.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 94123 in the last 24 hours, 69191 of which are buy transactions, and 24932 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,100,714.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 891.96, captured at 9:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $891.96 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:08:28 PM | sell | $0.02458 | $891.96 | 0.02458 | 891.96 | 0.00002756 | 0x1b...f18b | |
| 12/06/2025 | 9:08:25 PM | buy | $0.004133 | $896.44 | 0.004133 | 896.44 | 0.05461 | 0x19...bc45 | |
| 12/06/2025 | 9:08:25 PM | buy | $0.01005 | $896.44 | 0.01005 | 896.44 | 0.00001121 | 0x19...bc45 | |
| 12/06/2025 | 9:08:22 PM | sell | $176.62 | $891.97 | 176.62 | 891.97 | 0.198 | 0xd9...b18b | |
| 12/06/2025 | 9:08:24 PM | sell | $8.87 | $891.96 | 8.87 | 891.96 | 0.00995 | 0xed...1486 | |
| 12/06/2025 | 9:08:23 PM | buy | $0.0462 | $896.44 | 0.0462 | 896.44 | 0.00005154 | 0xe3...e197 | |
| 12/06/2025 | 9:08:23 PM | buy | $0.01137 | $896.44 | 0.01137 | 896.44 | 0.00001268 | 0xe3...e197 | |
| 12/06/2025 | 9:08:18 PM | sell | $10.06 | $891.98 | 10.06 | 891.98 | 0.01128 | 0x9e...129b | |
| 12/06/2025 | 9:08:17 PM | sell | $22.29 | $891.99 | 22.29 | 891.99 | 0.025 | 0x27...6910 | |
| 12/06/2025 | 9:08:17 PM | buy | $2.58 | $896.46 | 2.58 | 896.46 | 0.002879 | 0xe1...eb2e | |
| 12/06/2025 | 9:08:15 PM | buy | $0.003624 | $896.46 | 0.003624 | 896.46 | 0.054042 | 0x46...9c71 | |
| 12/06/2025 | 9:08:13 PM | buy | $0.01644 | $896.92 | 0.01644 | 896.92 | 0.00001833 | 0x4c...f318 | |
| 12/06/2025 | 9:08:13 PM | buy | $0.09372 | $896.92 | 0.09372 | 896.92 | 0.0001044 | 0xbc...66cc | |
| 12/06/2025 | 9:08:13 PM | sell | $61.32 | $891.99 | 61.32 | 891.99 | 0.06875 | 0x16...16db | |
| 12/06/2025 | 9:08:10 PM | buy | $0.005892 | $896.47 | 0.005892 | 896.47 | 0.056572 | 0x78...8971 | |
| 12/06/2025 | 9:08:06 PM | sell | $266.26 | $892.01 | 266.26 | 892.01 | 0.2985 | 0x89...c0a6 | |
| 12/06/2025 | 9:08:03 PM | sell | $44.6 | $892.03 | 44.6 | 892.03 | 0.05 | 0x85...d87c | |
| 12/06/2025 | 9:08:03 PM | sell | $100 | $892.04 | 100 | 892.04 | 0.1121 | 0x8c...3743 | |
| 12/06/2025 | 9:08:00 PM | buy | $0.01109 | $896.52 | 0.01109 | 896.52 | 0.00001237 | 0x34...0f10 | |
| 12/06/2025 | 9:07:59 PM | buy | $0.047 | $896.52 | 0.047 | 896.52 | 0.00005243 | 0xd2...a08b |