WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$654.96
Price
654.96 USDT
TVL
$35.26M
MKT CAP
$1.14B
5m
-0.50%
1h
-0.23%
4h
0.52%
24h
-3.25%
Share
TXNS
79K
Buys
46K
Sells
33K
Volume
4M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
26,848.91
Pooled USDT:
$17.63M

WBNB/USDT price stats on BNB Chain

As of May 16, 2026, the current price of WBNB token on DEX PancakeSwap is $654.96. WBNB price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 79066 trades with trading volume of $3,726,728.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,130,556.66. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,258,230.54. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,258,230.54.

The total transactions of WBNB/USDT is 79066 in the last 24 hours, 45629 of which are buy transactions, and 33437 are sales transactions.

WBNB/USDT pool has a trading volume of $3,726,728.97 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 654.96, captured at 6:50 PM UTC.

The price of converting 1 WBNB to USD is $654.96 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20266:50:17 PMsell$0.2593$654.960.2593654.960.000396
0xa8c...8e23
0xed...2c67
05/16/20266:50:17 PMsell$22.09$654.9622.09654.960.03372
0x33c...7787
0xce...5773
05/16/20266:50:14 PMsell$0.4534$654.960.4534654.960.0006923
0x1F7...a15a
0x67...5fcf
05/16/20266:50:08 PMbuy$0.0004745$658.250.0004745658.250.067209
0x12D...e471
0x38...dce2
05/16/20266:50:08 PMbuy$0.01336$658.250.01336658.250.0000203
0xD22...411D
0x8e...a557
05/16/20266:50:08 PMbuy$0.0005308$658.250.0005308658.250.068064
0xc6c...8994
0xbf...a27e
05/16/20266:50:08 PMbuy$0.8736$658.250.8736658.250.001327
0x5d5...C1d8
0x1c...ee35
05/16/20266:50:05 PMbuy$3.59$658.253.59658.250.005456
0xdbd...b059
0x88...aefe
05/16/20266:50:05 PMsell$2.72$654.962.72654.960.004155
0x830...AFF2
0xc9...f00f
05/16/20266:50:02 PMbuy$6.57$658.256.57658.250.00998
0x9b5...Cdff
0xb5...dee0
05/16/20266:50:03 PMsell$0.1309$654.960.1309654.960.0002
0x8b1...e80C
0x2c...43a1
05/16/20266:50:01 PMbuy$0.994$658.250.994658.250.00151
0x1Fb...7f5D
0x73...b377
05/16/20266:49:54 PMsell$1.47$654.961.47654.960.002257
0x33c...7787
0x1d...4d2f
05/16/20266:49:54 PMbuy$0.994$658.250.994658.250.00151
0x1Fb...7f5D
0x69...1e71
05/16/20266:49:51 PMbuy$0.001073$658.250.001073658.250.05163
0xE22...556e
0x78...ca5b
05/16/20266:49:51 PMbuy$0.02018$658.250.02018658.250.00003066
0x457...628C
0x60...cbf2
05/16/20266:49:44 PMbuy$0.003004$658.250.003004658.250.054565
0xB5C...d83D
0x85...af98
05/16/20266:49:44 PMsell$104.28$654.96104.28654.960.1592
0xEdf...0212
0x78...0103
05/16/20266:49:44 PMbuy$0.0281$658.250.0281658.250.0000427
0x808...b4F0
0xa8...7026
05/16/20266:49:34 PMbuy$25.65$658.2425.65658.240.03898
0x8f5...3588
0xe8...7701