- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,537.91
- Pooled USDT:
- $14.74M
WBNB/USDT price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX PancakeSwap is $888.79. WBNB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 133850 trades with trading volume of $6,548,441.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,211,733,365.00. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,471,349.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,471,349.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 133850 in the last 24 hours, 108429 of which are buy transactions, and 25421 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,548,441.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 888.79, captured at 1:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $888.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:58:28 PM | buy | $0.01718 | $893.25 | 0.01718 | 893.25 | 0.00001924 | 0x24...5c25 | |
| 12/10/2025 | 1:58:25 PM | buy | $0.09971 | $893.25 | 0.09971 | 893.25 | 0.0001116 | 0xa0...7b5a | |
| 12/10/2025 | 1:58:26 PM | sell | $10.74 | $888.79 | 10.74 | 888.79 | 0.01209 | 0x00...d19b | |
| 12/10/2025 | 1:58:25 PM | buy | $0.003397 | $893.25 | 0.003397 | 893.25 | 0.053802 | 0xb3...539a | |
| 12/10/2025 | 1:58:25 PM | buy | $0.003956 | $893.25 | 0.003956 | 893.25 | 0.054429 | 0x69...a5c5 | |
| 12/10/2025 | 1:58:25 PM | buy | $0.0115 | $893.25 | 0.0115 | 893.25 | 0.00001288 | 0x9a...ff2d | |
| 12/10/2025 | 1:58:23 PM | sell | $31.01 | $888.79 | 31.01 | 888.79 | 0.03489 | 0xe9...83c6 | |
| 12/10/2025 | 1:58:23 PM | buy | $1.14 | $893.26 | 1.14 | 893.26 | 0.001286 | 0x94...3f3a | |
| 12/10/2025 | 1:58:23 PM | sell | $0.8843 | $888.79 | 0.8843 | 888.79 | 0.000995 | 0x3e...243b | |
| 12/10/2025 | 1:58:23 PM | buy | $0.008973 | $893.26 | 0.008973 | 893.26 | 0.00001004 | 0x57...b049 | |
| 12/10/2025 | 1:58:20 PM | buy | $11.54 | $893.42 | 11.54 | 893.42 | 0.01292 | 0x8f...3d2a | |
| 12/10/2025 | 1:58:21 PM | sell | $1,366.74 | $888.88 | 1,366.74 | 888.88 | 1.53 | 0x35...ab07 | |
| 12/10/2025 | 1:58:20 PM | buy | $0.1862 | $893.42 | 0.1862 | 893.42 | 0.0002084 | 0x71...651c | |
| 12/10/2025 | 1:58:17 PM | buy | $0.03238 | $893.41 | 0.03238 | 893.41 | 0.00003624 | 0x81...bc74 | |
| 12/10/2025 | 1:58:18 PM | sell | $12 | $888.95 | 12 | 888.95 | 0.01349 | 0x17...c299 | |
| 12/10/2025 | 1:58:17 PM | buy | $0.01248 | $893.41 | 0.01248 | 893.41 | 0.00001397 | 0x4e...3849 | |
| 12/10/2025 | 1:58:19 PM | sell | $45.2 | $888.96 | 45.2 | 888.96 | 0.05084 | 0xec...e9ae | |
| 12/10/2025 | 1:58:19 PM | buy | $109.78 | $893.42 | 109.78 | 893.42 | 0.1228 | 0x29...029e | |
| 12/10/2025 | 1:58:16 PM | buy | $0.1814 | $893.42 | 0.1814 | 893.42 | 0.000203 | 0x2c...3b02 | |
| 12/10/2025 | 1:58:16 PM | sell | $47.08 | $888.95 | 47.08 | 888.95 | 0.05296 | 0xdb...8672 |