- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,622.32
- Pooled USDT:
- $14.98M
WBNB/USDT price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX PancakeSwap is $903.22. WBNB price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 113948 trades with trading volume of $6,981,985.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,224,615,493.66. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,952,810.56. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,952,810.56.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 113948 in the last 24 hours, 88488 of which are buy transactions, and 25460 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,981,985.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 903.22, captured at 11:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $903.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:09:21 PM | buy | $0.01987 | $903.24 | 0.01987 | 903.24 | 0.000022 | 0x40...edfb | |
| 12/08/2025 | 11:09:19 PM | buy | $0.5835 | $903.23 | 0.5835 | 903.23 | 0.000646 | 0x40...67f8 | |
| 12/08/2025 | 11:09:19 PM | buy | $53.72 | $903.24 | 53.72 | 903.24 | 0.05948 | 0x8d...fa52 | |
| 12/08/2025 | 11:09:19 PM | buy | $0.0592 | $903.23 | 0.0592 | 903.23 | 0.00006554 | 0x7a...f2d0 | |
| 12/08/2025 | 11:09:11 PM | buy | $200 | $903.22 | 200 | 903.22 | 0.2214 | 0x2a...2170 | |
| 12/08/2025 | 11:09:05 PM | buy | $0.0405 | $903.21 | 0.0405 | 903.21 | 0.00004484 | 0x4c...0bd6 | |
| 12/08/2025 | 11:09:07 PM | sell | $0.02738 | $898.7 | 0.02738 | 898.7 | 0.00003047 | 0x58...c593 | |
| 12/08/2025 | 11:09:05 PM | buy | $0.01501 | $903.21 | 0.01501 | 903.21 | 0.00001661 | 0x4c...0bd6 | |
| 12/08/2025 | 11:09:03 PM | sell | $123.39 | $898.71 | 123.39 | 898.71 | 0.1373 | 0xe7...e4fd | |
| 12/08/2025 | 11:09:02 PM | buy | $0.002688 | $903.23 | 0.002688 | 903.23 | 0.052976 | 0xa0...4fc9 | |
| 12/08/2025 | 11:09:04 PM | sell | $0.2127 | $898.7 | 0.2127 | 898.7 | 0.0002367 | 0xf3...3072 | |
| 12/08/2025 | 11:09:02 PM | buy | $0.01819 | $903.23 | 0.01819 | 903.23 | 0.00002014 | 0x01...640c | |
| 12/08/2025 | 11:09:02 PM | sell | $0.8942 | $898.71 | 0.8942 | 898.71 | 0.000995 | 0x3d...1bc1 | |
| 12/08/2025 | 11:09:02 PM | buy | $5.61 | $903.23 | 5.61 | 903.23 | 0.006213 | 0x4f...2e86 | |
| 12/08/2025 | 11:09:00 PM | buy | $0.01344 | $903.22 | 0.01344 | 903.22 | 0.00001489 | 0x55...4903 | |
| 12/08/2025 | 11:09:00 PM | buy | $0.2897 | $903.22 | 0.2897 | 903.22 | 0.0003207 | 0x84...dbc3 | |
| 12/08/2025 | 11:09:01 PM | buy | $0.04068 | $903.22 | 0.04068 | 903.22 | 0.00004504 | 0x82...6a37 | |
| 12/08/2025 | 11:08:59 PM | sell | $0.2101 | $898.71 | 0.2101 | 898.71 | 0.0002338 | 0x60...d151 | |
| 12/08/2025 | 11:08:59 PM | sell | $34.57 | $898.72 | 34.57 | 898.72 | 0.03846 | 0x9e...91d3 | |
| 12/08/2025 | 11:08:58 PM | buy | $9.95 | $903.23 | 9.95 | 903.23 | 0.01101 | 0x8e...c4c4 |