WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$848.93
Price
848.93 USDT
TVL
$29.26M
MKT CAP
$1.18B
5m
-0.55%
1h
-0.32%
4h
-0.72%
24h
-0.13%
Share
TXNS
96K
Buys
77K
Sells
19K
Volume
4M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
17,187.79
Pooled USDT:
$14.63M

WBNB/USDT price stats on BNB Chain

As of December 20, 2025, the current price of WBNB token on DEX PancakeSwap is $848.93. WBNB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 95768 trades with trading volume of $4,475,229.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,177,996,947.14. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,255,643.21. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,255,643.21.

The total transactions of WBNB/USDT is 95768 in the last 24 hours, 77018 of which are buy transactions, and 18750 are sales transactions.

WBNB/USDT pool has a trading volume of $4,475,229.56 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 848.93, captured at 11:21 AM UTC.

The price of converting 1 WBNB to USD is $848.93 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/20/202511:21:08 AMbuy$0.004735$853.180.004735853.180.05555
0x8f0...1591
0x41...d03d
12/20/202511:21:08 AMbuy$0.002476$853.180.002476853.180.052902
0x8f0...1591
0xcc...0e66
12/20/202511:21:08 AMbuy$0.002471$853.180.002471853.180.052896
0x84B...5F89
0xea...8670
12/20/202511:21:08 AMbuy$0.03648$853.180.03648853.180.00004276
0x492...e3bd
0x1e...5313
12/20/202511:21:07 AMbuy$0.01116$853.180.01116853.180.00001308
0x999...0515
0x00...02ac
12/20/202511:21:07 AMbuy$0.01524$853.180.01524853.180.00001786
0x999...0515
0xd8...1820
12/20/202511:21:06 AMbuy$0.01046$853.180.01046853.180.00001226
0x999...0515
0x94...e104
12/20/202511:21:06 AMbuy$0.002107$853.180.002107853.180.052469
0x999...0515
0x63...af2e
12/20/202511:21:06 AMbuy$0.002728$853.180.002728853.180.053197
0xB22...8349
0x92...cf93
12/20/202511:21:05 AMbuy$0.01273$853.190.01273853.190.00001492
0x999...0515
0xad...8898
12/20/202511:21:03 AMbuy$0.003009$853.190.003009853.190.053527
0xB22...8349
0x4f...37ae
12/20/202511:21:05 AMsell$21.15$848.9221.15848.920.02492
0xAfe...0229
0x33...0f16
12/20/202511:21:03 AMbuy$0.003892$853.190.003892853.190.054562
0x553...E815
0x30...3595
12/20/202511:21:05 AMbuy$0.002153$853.190.002153853.190.052523
0x999...0515
0x5f...52cf
12/20/202511:21:03 AMbuy$0.005286$853.190.005286853.190.056196
0x999...0515
0xa7...b183
12/20/202511:21:03 AMbuy$0.00537$853.190.00537853.190.056295
0x999...0515
0xb5...12ca
12/20/202511:21:03 AMbuy$0.002186$853.190.002186853.190.052562
0x999...0515
0x29...207c
12/20/202511:21:05 AMbuy$0.002291$853.190.002291853.190.052686
0x999...0515
0xa0...a61b
12/20/202511:21:03 AMbuy$0.03418$853.190.03418853.190.00004006
0x999...0515
0xe8...b315
12/20/202511:21:00 AMsell$1.26$848.931.26848.930.001488
0xAC4...7144
0x98...ff37