WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$700.57
Price
700.57 USDT
TVL
$84.06M
MKT CAP
$1.25B
5m
-0.01%
1h
-0.12%
4h
-1.36%
24h
5.16%
Share
TXNS
272K
Buys
141K
Sells
131K
Volume
29M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
60,142.9
Pooled USDT:
$42.03M

WBNB/USDT price stats on BNB Chain

As of August 22, 2026, the current price of WBNB token on DEX PancakeSwap is $700.57. WBNB price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 271677 trades with trading volume of $29,332,984.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,245,008,355.73. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $84,060,504.46. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $84,060,504.46.

The total transactions of WBNB/USDT is 271677 in the last 24 hours, 140802 of which are buy transactions, and 130875 are sales transactions.

WBNB/USDT pool has a trading volume of $29,332,984.42 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 700.57, captured at 6:58 AM UTC.

The price of converting 1 WBNB to USD is $700.57 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20266:58:06 AMsell$98.73$697.0598.73697.050.1416
0x4A1...5088
0x84...c371
08/22/20266:57:54 AMsell$17.78$697.0817.78697.080.0255
0x1e3...8363
0x96...3b67
08/22/20266:57:53 AMsell$34.5$697.0834.5697.080.0495
0x767...e00e
0xa5...32af
08/22/20266:58:08 AMsell$66.54$697.0666.54697.060.09547
0x05D...6f28
0x3e...7db7
08/22/20266:58:11 AMbuy$83.47$700.5683.47700.560.1191
0xC29...cdBa
0xc7...5d10
08/22/20266:58:11 AMbuy$121.33$700.56121.33700.560.1731
0xeEF...0e0c
0xe8...d4b9
08/22/20266:57:52 AMbuy$22.96$700.5822.96700.580.03277
0xeD7...76Be
0x4b...8523
08/22/20266:57:58 AMsell$20.7$697.0620.7697.060.0297
0x617...9aa8
0x8a...b395
08/22/20266:58:03 AMsell$690.1$697.07690.1697.070.99
0xfCb...99a8
0xdb...7909
08/22/20266:58:00 AMbuy$468.73$700.58468.73700.580.669
0xDe1...1daB
0x54...d784
08/22/20266:58:07 AMsell$231.56$697.04231.56697.040.3322
0x891...610A
0x55...c313
08/22/20266:57:56 AMsell$244.59$697.07244.59697.070.3508
0x500...2132
0x69...c8e0
08/22/20266:57:52 AMbuy$21.18$700.5821.18700.580.03023
0xfE1...6DbA
0xff...626c
08/22/20266:58:07 AMsell$96.61$697.0596.61697.050.1386
0xA83...4c2D
0xc3...d53a
08/22/20266:58:12 AMbuy$35.46$700.5735.46700.570.05061
0xfE4...0ea8
0x9d...37be
08/22/20266:58:11 AMbuy$6.44$700.566.44700.560.0092
0xE89...6bdB
0xf6...1a1b
08/22/20266:58:07 AMsell$2.05$697.052.05697.050.002942
0x627...93c5
0x0c...6e22
08/22/20266:58:04 AMbuy$444.08$700.55444.08700.550.6339
0xDe1...1daB
0xee...dab4
08/22/20266:58:06 AMsell$69$697.0569697.050.099
0x09D...31AA
0xeb...9707
08/22/20266:58:07 AMsell$2.07$697.052.07697.050.00297
0x3bF...464D
0x5e...5d34