- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,583.68
- Pooled USDT:
- $17.93M
WBNB/USDT price stats on BNB Chain
As of May 5, 2026, the current price of WBNB token on DEX PancakeSwap is $628.94. WBNB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 56845 trades with trading volume of $4,609,821.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,118,900,412.71. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,865,277.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,865,277.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 56845 in the last 24 hours, 34384 of which are buy transactions, and 22461 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,609,821.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 628.94, captured at 4:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.94 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:07:03 AM | buy | $198.8 | $628.95 | 198.8 | 628.95 | 0.316 | 0xcc...4349 | |
| 05/05/2026 | 4:07:05 AM | buy | $9.94 | $628.98 | 9.94 | 628.98 | 0.0158 | 0x94...f959 | |
| 05/05/2026 | 4:07:09 AM | buy | $3.54 | $628.98 | 3.54 | 628.98 | 0.005628 | 0xf5...3be9 | |
| 05/05/2026 | 4:07:04 AM | buy | $372.22 | $628.97 | 372.22 | 628.97 | 0.5917 | 0x50...c919 | |
| 05/05/2026 | 4:07:04 AM | buy | $6.26 | $628.95 | 6.26 | 628.95 | 0.009956 | 0xb7...421e | |
| 05/05/2026 | 4:07:02 AM | buy | $725.11 | $628.91 | 725.11 | 628.91 | 1.15 | 0x5c...18a3 | |
| 05/05/2026 | 4:07:02 AM | buy | $9.94 | $628.94 | 9.94 | 628.94 | 0.0158 | 0x0d...5385 | |
| 05/05/2026 | 4:07:00 AM | sell | $185.38 | $625.45 | 185.38 | 625.45 | 0.2963 | 0xa4...0d3c | |
| 05/05/2026 | 4:07:01 AM | sell | $32.89 | $625.76 | 32.89 | 625.76 | 0.05257 | 0xf2...cd8a | |
| 05/05/2026 | 4:07:02 AM | sell | $131.36 | $625.75 | 131.36 | 625.75 | 0.2099 | 0x42...86f6 | |
| 05/05/2026 | 4:06:50 AM | sell | $30.88 | $625.77 | 30.88 | 625.77 | 0.04934 | 0x62...aea8 | |
| 05/05/2026 | 4:06:56 AM | buy | $0.000994 | $628.91 | 0.000994 | 628.91 | 0.05158 | 0xd2...ca86 | |
| 05/05/2026 | 4:06:57 AM | buy | $14.6 | $628.91 | 14.6 | 628.91 | 0.02321 | 0x9f...30c4 | |
| 05/05/2026 | 4:06:48 AM | sell | $242.47 | $625.78 | 242.47 | 625.78 | 0.3874 | 0x51...732c | |
| 05/05/2026 | 4:06:57 AM | sell | $0.05059 | $625.77 | 0.05059 | 625.77 | 0.00008084 | 0x3f...2332 | |
| 05/05/2026 | 4:06:57 AM | buy | $0.2286 | $628.91 | 0.2286 | 628.91 | 0.0003635 | 0x52...6219 | |
| 05/05/2026 | 4:06:48 AM | buy | $36.77 | $628.91 | 36.77 | 628.91 | 0.05847 | 0x3a...d6ba | |
| 05/05/2026 | 4:06:40 AM | sell | $9.05 | $625.81 | 9.05 | 625.81 | 0.01447 | 0x0e...ac07 | |
| 05/05/2026 | 4:06:44 AM | buy | $96.65 | $628.95 | 96.65 | 628.95 | 0.1536 | 0xa3...f571 | |
| 05/05/2026 | 4:06:46 AM | buy | $2.15 | $628.93 | 2.15 | 628.93 | 0.003418 | 0x8c...8a9e |