- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,673.38
- Pooled USDT:
- $14.47M
WBNB/USDT price stats on BNB Chain
As of November 24, 2025, the current price of WBNB token on DEX PancakeSwap is $870.05. WBNB price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 112276 trades with trading volume of $5,660,680.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,194,880,385.70. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $28,941,085.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $28,941,085.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 112276 in the last 24 hours, 90505 of which are buy transactions, and 21771 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,660,680.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 870.05, captured at 7:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $870.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:36:10 PM | buy | $0.04819 | $870.05 | 0.04819 | 870.05 | 0.00005539 | 0x60...8658 | |
| 11/24/2025 | 7:36:11 PM | buy | $0.006778 | $870.05 | 0.006778 | 870.05 | 0.057791 | 0x53...cc8d | |
| 11/24/2025 | 7:36:12 PM | buy | $0.06067 | $870.05 | 0.06067 | 870.05 | 0.00006973 | 0xc0...536d | |
| 11/24/2025 | 7:36:12 PM | buy | $0.01504 | $870.05 | 0.01504 | 870.05 | 0.00001728 | 0x37...5924 | |
| 11/24/2025 | 7:36:10 PM | buy | $0.003346 | $870.05 | 0.003346 | 870.05 | 0.053846 | 0x16...4873 | |
| 11/24/2025 | 7:36:06 PM | buy | $0.0129 | $870.05 | 0.0129 | 870.05 | 0.00001483 | 0x63...f25a | |
| 11/24/2025 | 7:36:06 PM | buy | $0.004348 | $870.05 | 0.004348 | 870.05 | 0.054998 | 0xa2...a674 | |
| 11/24/2025 | 7:36:05 PM | buy | $0.01543 | $870.05 | 0.01543 | 870.05 | 0.00001774 | 0x21...b1b5 | |
| 11/24/2025 | 7:36:04 PM | buy | $0.09565 | $870.05 | 0.09565 | 870.05 | 0.0001099 | 0xa7...7ee8 | |
| 11/24/2025 | 7:36:03 PM | buy | $0.06537 | $870.05 | 0.06537 | 870.05 | 0.00007513 | 0x42...7002 | |
| 11/24/2025 | 7:36:03 PM | buy | $0.003519 | $870.05 | 0.003519 | 870.05 | 0.054045 | 0x07...707e | |
| 11/24/2025 | 7:36:03 PM | buy | $0.00225 | $870.05 | 0.00225 | 870.05 | 0.052587 | 0x2a...be54 | |
| 11/24/2025 | 7:36:03 PM | buy | $0.00206 | $870.05 | 0.00206 | 870.05 | 0.052368 | 0x31...cfde | |
| 11/24/2025 | 7:36:01 PM | buy | $0.008314 | $870.05 | 0.008314 | 870.05 | 0.059555 | 0x2b...5624 | |
| 11/24/2025 | 7:36:02 PM | buy | $4.98 | $870.05 | 4.98 | 870.05 | 0.005729 | 0xe5...6cf2 | |
| 11/24/2025 | 7:35:59 PM | buy | $0.004199 | $870.05 | 0.004199 | 870.05 | 0.054826 | 0x0c...9b84 | |
| 11/24/2025 | 7:35:59 PM | buy | $0.002577 | $870.05 | 0.002577 | 870.05 | 0.052962 | 0x15...f97f | |
| 11/24/2025 | 7:35:59 PM | sell | $0.001596 | $865.71 | 0.001596 | 865.71 | 0.051844 | 0xac...9c16 | |
| 11/24/2025 | 7:35:57 PM | buy | $0.3945 | $870.05 | 0.3945 | 870.05 | 0.0004534 | 0xe9...ce0a | |
| 11/24/2025 | 7:35:57 PM | buy | $0.1546 | $870.05 | 0.1546 | 870.05 | 0.0001777 | 0xe9...ce0a |