- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,958.79
- Pooled USDT:
- $15.34M
WBNB/USDT price stats on BNB Chain
As of November 3, 2026, the current price of WBNB token on DEX PancakeSwap is $696.93. WBNB price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 41672 trades with trading volume of $2,244,969.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,720,405.40. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $30,684,530.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $30,684,530.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 41672 in the last 24 hours, 23164 of which are buy transactions, and 18508 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,244,969.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 696.93, captured at 3:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $696.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 3:29:55 PM | sell | $1.13 | $696.93 | 1.13 | 696.93 | 0.001628 | 0x3c...3e60 | |
| 11/03/2026 | 3:29:53 PM | sell | $49.98 | $696.94 | 49.98 | 696.94 | 0.07172 | 0x3e...9aa6 | |
| 11/03/2026 | 3:29:30 PM | sell | $19.5 | $696.92 | 19.5 | 696.92 | 0.02797 | 0x9a...c2cc | |
| 11/03/2026 | 3:29:33 PM | sell | $0.3 | $696.92 | 0.3 | 696.92 | 0.0004304 | 0x1b...a130 | |
| 11/03/2026 | 3:29:36 PM | sell | $31.67 | $696.92 | 31.67 | 696.92 | 0.04545 | 0x74...f8ae | |
| 11/03/2026 | 3:29:45 PM | buy | $162.59 | $700.43 | 162.59 | 700.43 | 0.2321 | 0x27...f4fe | |
| 11/03/2026 | 3:29:48 PM | sell | $1.08 | $696.94 | 1.08 | 696.94 | 0.001557 | 0x2b...b43e | |
| 11/03/2026 | 3:29:36 PM | buy | $2.42 | $700.42 | 2.42 | 700.42 | 0.003468 | 0x74...f8ae | |
| 11/03/2026 | 3:29:35 PM | buy | $18 | $700.42 | 18 | 700.42 | 0.02569 | 0xf4...02b4 | |
| 11/03/2026 | 3:29:40 PM | buy | $2.09 | $700.42 | 2.09 | 700.42 | 0.002983 | 0x68...8fff | |
| 11/03/2026 | 3:29:28 PM | sell | $0.3 | $696.93 | 0.3 | 696.93 | 0.0004304 | 0xff...1182 | |
| 11/03/2026 | 3:29:27 PM | buy | $10 | $700.42 | 10 | 700.42 | 0.01427 | 0xf7...d6ab | |
| 11/03/2026 | 3:29:25 PM | sell | $0.3 | $696.92 | 0.3 | 696.92 | 0.0004304 | 0x69...8bab | |
| 11/03/2026 | 3:29:16 PM | buy | $480 | $700.42 | 480 | 700.42 | 0.6852 | 0xbc...e26a | |
| 11/03/2026 | 3:29:16 PM | buy | $120 | $700.39 | 120 | 700.39 | 0.1713 | 0xbc...e26a | |
| 11/03/2026 | 3:29:10 PM | sell | $0.6062 | $696.89 | 0.6062 | 696.89 | 0.00087 | 0xac...9d64 | |
| 11/03/2026 | 3:29:20 PM | buy | $23.55 | $700.42 | 23.55 | 700.42 | 0.03363 | 0x14...6651 | |
| 11/03/2026 | 3:29:18 PM | sell | $24.39 | $696.94 | 24.39 | 696.94 | 0.035 | 0xad...4945 | |
| 11/03/2026 | 3:29:18 PM | sell | $24.39 | $696.94 | 24.39 | 696.94 | 0.035 | 0xad...4945 | |
| 11/03/2026 | 3:29:04 PM | sell | $24.39 | $696.89 | 24.39 | 696.89 | 0.035 | 0x0e...04a5 |