- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26,938.33
- Pooled USDT:
- $17.34M
WBNB/USDT price stats on BNB Chain
As of May 20, 2026, the current price of WBNB token on DEX PancakeSwap is $642.05. WBNB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 69854 trades with trading volume of $3,727,444.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,122,449,527.10. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,678,341.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,678,341.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 69854 in the last 24 hours, 41537 of which are buy transactions, and 28317 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,727,444.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 642.05, captured at 2:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:05:04 PM | buy | $49.7 | $645.32 | 49.7 | 645.32 | 0.07701 | 0xc4...18d0 | |
| 05/20/2026 | 2:05:04 PM | buy | $3.57 | $645.32 | 3.57 | 645.32 | 0.005541 | 0xa6...4683 | |
| 05/20/2026 | 2:05:05 PM | buy | $22.97 | $645.32 | 22.97 | 645.32 | 0.0356 | 0x05...a86b | |
| 05/20/2026 | 2:05:05 PM | buy | $0.497 | $645.32 | 0.497 | 645.32 | 0.0007701 | 0xb3...7181 | |
| 05/20/2026 | 2:05:03 PM | buy | $99.32 | $645.31 | 99.32 | 645.31 | 0.1539 | 0xef...e14b | |
| 05/20/2026 | 2:05:02 PM | buy | $500 | $645.29 | 500 | 645.29 | 0.7748 | 0x63...06a9 | |
| 05/20/2026 | 2:05:01 PM | sell | $0.3904 | $642.05 | 0.3904 | 642.05 | 0.0006081 | 0x14...92b7 | |
| 05/20/2026 | 2:04:59 PM | sell | $12.73 | $642.05 | 12.73 | 642.05 | 0.01984 | 0xf0...a4ec | |
| 05/20/2026 | 2:04:57 PM | sell | $98.78 | $642.05 | 98.78 | 642.05 | 0.1538 | 0x02...1eb5 | |
| 05/20/2026 | 2:04:58 PM | sell | $10.63 | $642.05 | 10.63 | 642.05 | 0.01656 | 0x01...0c26 | |
| 05/20/2026 | 2:04:54 PM | sell | $82.96 | $642.06 | 82.96 | 642.06 | 0.1292 | 0x5b...a472 | |
| 05/20/2026 | 2:04:54 PM | buy | $99.4 | $645.28 | 99.4 | 645.28 | 0.154 | 0x28...3b2d | |
| 05/20/2026 | 2:04:53 PM | buy | $14.91 | $645.29 | 14.91 | 645.29 | 0.0231 | 0x04...bd1b | |
| 05/20/2026 | 2:04:53 PM | sell | $158.21 | $642.06 | 158.21 | 642.06 | 0.2464 | 0x03...29aa | |
| 05/20/2026 | 2:04:51 PM | sell | $13.99 | $642.07 | 13.99 | 642.07 | 0.02179 | 0xec...7c78 | |
| 05/20/2026 | 2:04:52 PM | buy | $0.05829 | $645.61 | 0.05829 | 645.61 | 0.00009028 | 0x5e...e0c7 | |
| 05/20/2026 | 2:04:49 PM | buy | $728.39 | $645.25 | 728.39 | 645.25 | 1.12 | 0x3e...eec1 | |
| 05/20/2026 | 2:04:50 PM | buy | $99.32 | $645.29 | 99.32 | 645.29 | 0.1539 | 0xbd...4977 | |
| 05/20/2026 | 2:04:49 PM | buy | $99.32 | $645.22 | 99.32 | 645.22 | 0.1539 | 0xcf...42e5 | |
| 05/20/2026 | 2:04:48 PM | buy | $0.05837 | $645.54 | 0.05837 | 645.54 | 0.00009042 | 0x86...6cbd |