- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,465.34
- Pooled USDT:
- $14.73M
WBNB/USDT price stats on BNB Chain
As of November 28, 2025, the current price of WBNB token on DEX PancakeSwap is $896.56. WBNB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 101657 trades with trading volume of $6,672,243.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,239,396,755.79. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,450,257.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,450,257.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 101657 in the last 24 hours, 75517 of which are buy transactions, and 26140 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,672,243.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 896.56, captured at 5:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $896.56 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:48:18 AM | buy | $0.6287 | $896.43 | 0.6287 | 896.43 | 0.0007014 | 0x33...7147 | |
| 11/28/2025 | 5:48:21 AM | buy | $1.75 | $896.43 | 1.75 | 896.43 | 0.001956 | 0x9a...84dd | |
| 11/28/2025 | 5:48:21 AM | buy | $0.01344 | $896.43 | 0.01344 | 896.43 | 0.000015 | 0x40...7af2 | |
| 11/28/2025 | 5:48:21 AM | buy | $0.00791 | $896.43 | 0.00791 | 896.43 | 0.058823 | 0xf8...bbd8 | |
| 11/28/2025 | 5:48:22 AM | buy | $0.01073 | $896.43 | 0.01073 | 896.43 | 0.00001197 | 0xbb...a6c2 | |
| 11/28/2025 | 5:48:17 AM | buy | $0.002366 | $896.43 | 0.002366 | 896.43 | 0.05264 | 0x72...5fd6 | |
| 11/28/2025 | 5:48:07 AM | sell | $852.22 | $891.92 | 852.22 | 891.92 | 0.9554 | 0x0e...6d3a | |
| 11/28/2025 | 5:48:15 AM | sell | $96.54 | $891.96 | 96.54 | 891.96 | 0.1082 | 0xe7...9496 | |
| 11/28/2025 | 5:48:09 AM | sell | $35.49 | $891.87 | 35.49 | 891.87 | 0.0398 | 0x76...9cfa | |
| 11/28/2025 | 5:48:06 AM | sell | $101.34 | $892.08 | 101.34 | 892.08 | 0.1136 | 0x41...0e4d | |
| 11/28/2025 | 5:48:16 AM | buy | $0.003036 | $896.43 | 0.003036 | 896.43 | 0.053386 | 0xdc...d3c5 | |
| 11/28/2025 | 5:48:12 AM | buy | $19.91 | $896.44 | 19.91 | 896.44 | 0.02221 | 0x71...05ae | |
| 11/28/2025 | 5:48:06 AM | buy | $0.007249 | $896.55 | 0.007249 | 896.55 | 0.058086 | 0xd3...7c05 | |
| 11/28/2025 | 5:48:14 AM | buy | $0.005007 | $896.44 | 0.005007 | 896.44 | 0.055585 | 0xef...16d7 | |
| 11/28/2025 | 5:48:06 AM | sell | $806.11 | $892.02 | 806.11 | 892.02 | 0.9036 | 0xa0...b309 | |
| 11/28/2025 | 5:48:15 AM | buy | $0.0039 | $896.44 | 0.0039 | 896.44 | 0.05435 | 0x41...8707 | |
| 11/28/2025 | 5:48:15 AM | buy | $0.003168 | $896.44 | 0.003168 | 896.44 | 0.053534 | 0x55...fcaf | |
| 11/28/2025 | 5:48:14 AM | buy | $0.002432 | $896.44 | 0.002432 | 896.44 | 0.052713 | 0x2b...70f1 | |
| 11/28/2025 | 5:48:12 AM | buy | $802.96 | $896.39 | 802.96 | 896.39 | 0.8957 | 0x15...5926 | |
| 11/28/2025 | 5:48:15 AM | sell | $12.26 | $891.96 | 12.26 | 891.96 | 0.01374 | 0x43...22da |