- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19,792.54
- Pooled USDT:
- $18.23M
WBNB/USDT price stats on BNB Chain
As of January 13, 2026, the current price of WBNB token on DEX PancakeSwap is $923.2. WBNB price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 137114 trades with trading volume of $15,105,904.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,347,593,924.61. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $36,453,867.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $36,453,867.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 137114 in the last 24 hours, 90010 of which are buy transactions, and 47104 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,105,904.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 923.2, captured at 6:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $923.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:03:34 PM | sell | $117.7 | $918.58 | 117.7 | 918.58 | 0.1281 | 0x5f...60e2 | |
| 01/13/2026 | 6:03:32 PM | buy | $120 | $923.2 | 120 | 923.2 | 0.1299 | 0x00...8014 | |
| 01/13/2026 | 6:03:34 PM | sell | $49.96 | $918.59 | 49.96 | 918.59 | 0.05439 | 0xa1...969e | |
| 01/13/2026 | 6:03:32 PM | buy | $50 | $923.19 | 50 | 923.19 | 0.05415 | 0xe9...bb8d | |
| 01/13/2026 | 6:03:30 PM | sell | $73.76 | $918.58 | 73.76 | 918.58 | 0.0803 | 0x9b...0614 | |
| 01/13/2026 | 6:03:30 PM | sell | $30.49 | $918.59 | 30.49 | 918.59 | 0.03319 | 0xd5...dc8b | |
| 01/13/2026 | 6:03:31 PM | buy | $0.009323 | $923.19 | 0.009323 | 923.19 | 0.00001009 | 0x5a...8f00 | |
| 01/13/2026 | 6:03:28 PM | sell | $65.7 | $918.59 | 65.7 | 918.59 | 0.07153 | 0x92...c3f8 | |
| 01/13/2026 | 6:03:27 PM | buy | $15.78 | $923.2 | 15.78 | 923.2 | 0.0171 | 0xf6...00d7 | |
| 01/13/2026 | 6:03:24 PM | buy | $0.02188 | $923.2 | 0.02188 | 923.2 | 0.0000237 | 0x97...0516 | |
| 01/13/2026 | 6:03:22 PM | buy | $19.03 | $923.2 | 19.03 | 923.2 | 0.02061 | 0xf3...1811 | |
| 01/13/2026 | 6:03:22 PM | buy | $4.98 | $923.2 | 4.98 | 923.2 | 0.005399 | 0x60...451c | |
| 01/13/2026 | 6:03:20 PM | sell | $238.15 | $918.6 | 238.15 | 918.6 | 0.2592 | 0x5e...bbfb | |
| 01/13/2026 | 6:03:19 PM | buy | $0.01 | $923.22 | 0.01 | 923.22 | 0.00001083 | 0xf4...def0 | |
| 01/13/2026 | 6:03:19 PM | buy | $14.91 | $923.22 | 14.91 | 923.22 | 0.01614 | 0x7f...7b03 | |
| 01/13/2026 | 6:03:16 PM | buy | $0.09447 | $923.22 | 0.09447 | 923.22 | 0.0001023 | 0xcb...06cf | |
| 01/13/2026 | 6:03:15 PM | sell | $0.3514 | $918.61 | 0.3514 | 918.61 | 0.0003825 | 0x5b...0804 | |
| 01/13/2026 | 6:03:14 PM | buy | $4.97 | $923.21 | 4.97 | 923.21 | 0.005383 | 0x8a...3ece | |
| 01/13/2026 | 6:03:15 PM | buy | $99.02 | $923.22 | 99.02 | 923.22 | 0.1072 | 0x4c...bb66 | |
| 01/13/2026 | 6:03:15 PM | sell | $57.03 | $918.61 | 57.03 | 918.61 | 0.06208 | 0x32...20a6 |