Info about WBNB-USDT pair
- Pooled WBNB:
- 26,622.82
- Pooled USDT:
- $17.63M
WBNB/USDT price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX PancakeSwap is $663.98. WBNB price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 78247 trades with trading volume of $5,852,029.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,159,026,268.62. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,265,666.39. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,265,666.39.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 78247 in the last 24 hours, 43764 of which are buy transactions, and 34483 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,852,029.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 663.98, captured at 10:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $663.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:49:21 PM | buy | $0.001257 | $663.98 | 0.001257 | 663.98 | 0.051894 | 0xb7...a204 | |
| 05/25/2026 | 10:49:21 PM | buy | $0.00144 | $663.98 | 0.00144 | 663.98 | 0.052169 | 0xb8...ffe8 | |
| 05/25/2026 | 10:49:21 PM | buy | $0.001637 | $663.98 | 0.001637 | 663.98 | 0.052465 | 0x2d...13e3 | |
| 05/25/2026 | 10:49:21 PM | buy | $31 | $663.98 | 31 | 663.98 | 0.04668 | 0xf5...6ef4 | |
| 05/25/2026 | 10:49:20 PM | buy | $50.73 | $663.98 | 50.73 | 663.98 | 0.07641 | 0xf3...8bfa | |
| 05/25/2026 | 10:49:20 PM | sell | $0.239 | $660.66 | 0.239 | 660.66 | 0.0003618 | 0xc7...f39c | |
| 05/25/2026 | 10:49:20 PM | sell | $0.981 | $660.66 | 0.981 | 660.66 | 0.001485 | 0x15...26fa | |
| 05/25/2026 | 10:49:18 PM | buy | $0.001162 | $663.98 | 0.001162 | 663.98 | 0.051751 | 0xca...5859 | |
| 05/25/2026 | 10:49:13 PM | buy | $9.94 | $663.97 | 9.94 | 663.97 | 0.01497 | 0xe9...4b66 | |
| 05/25/2026 | 10:49:04 PM | buy | $2.43 | $663.97 | 2.43 | 663.97 | 0.003659 | 0x33...f353 | |
| 05/25/2026 | 10:49:03 PM | buy | $0.001147 | $663.97 | 0.001147 | 663.97 | 0.051728 | 0x17...c739 | |
| 05/25/2026 | 10:49:04 PM | sell | $0.8553 | $660.66 | 0.8553 | 660.66 | 0.001294 | 0x17...1d39 | |
| 05/25/2026 | 10:49:03 PM | buy | $0.0003582 | $663.97 | 0.0003582 | 663.97 | 0.065394 | 0x6d...656a | |
| 05/25/2026 | 10:49:01 PM | buy | $3.31 | $663.97 | 3.31 | 663.97 | 0.004986 | 0x28...60e9 | |
| 05/25/2026 | 10:49:01 PM | buy | $9.94 | $663.97 | 9.94 | 663.97 | 0.01497 | 0x74...d75d | |
| 05/25/2026 | 10:48:58 PM | buy | $2.5 | $663.97 | 2.5 | 663.97 | 0.003765 | 0x24...43a3 | |
| 05/25/2026 | 10:48:58 PM | buy | $17.5 | $663.97 | 17.5 | 663.97 | 0.02635 | 0x24...43a3 | |
| 05/25/2026 | 10:48:57 PM | sell | $0.1548 | $660.66 | 0.1548 | 660.66 | 0.0002343 | 0xdf...07fb | |
| 05/25/2026 | 10:48:54 PM | sell | $10.1 | $660.66 | 10.1 | 660.66 | 0.01529 | 0x94...4771 | |
| 05/25/2026 | 10:48:56 PM | buy | $0.001364 | $663.97 | 0.001364 | 663.97 | 0.052054 | 0x63...7b96 |