- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 59,124.01
- Pooled USDT:
- $45.6M
WBNB/USDT price stats on BNB Chain
As of September 5, 2026, the current price of WBNB token on DEX PancakeSwap is $773.12. WBNB price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 356696 trades with trading volume of $40,245,366.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,335,112,573.61. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $91,191,656.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $91,191,656.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 356696 in the last 24 hours, 183722 of which are buy transactions, and 172974 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $40,245,366.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 773.12, captured at 9:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 9:17:37 PM | sell | $38.07 | $769.26 | 38.07 | 769.26 | 0.0495 | 0x77...75a8 | |
| 09/05/2026 | 9:17:34 PM | buy | $0.00001955 | $773.12 | 0.00001955 | 773.12 | 0.072529 | 0x7f...1dcc | |
| 09/05/2026 | 9:17:33 PM | buy | $0.06278 | $773.12 | 0.06278 | 773.12 | 0.0000812 | 0x02...e6c4 | |
| 09/05/2026 | 9:17:33 PM | buy | $11 | $773.12 | 11 | 773.12 | 0.01422 | 0x33...d4ca | |
| 09/05/2026 | 9:17:30 PM | buy | $0.0000712 | $773.12 | 0.0000712 | 773.12 | 0.079209 | 0x38...bc3d | |
| 09/05/2026 | 9:17:31 PM | sell | $1.68 | $769.26 | 1.68 | 769.26 | 0.002193 | 0x7d...f9cf | |
| 09/05/2026 | 9:17:29 PM | buy | $96.54 | $773.12 | 96.54 | 773.12 | 0.1248 | 0x13...70b8 | |
| 09/05/2026 | 9:17:29 PM | buy | $148.04 | $773.11 | 148.04 | 773.11 | 0.1914 | 0xfc...ca3c | |
| 09/05/2026 | 9:17:29 PM | buy | $129.08 | $773.11 | 129.08 | 773.11 | 0.1669 | 0x7a...9410 | |
| 09/05/2026 | 9:17:25 PM | sell | $33.5 | $769.24 | 33.5 | 769.24 | 0.04356 | 0x4b...9bab | |
| 09/05/2026 | 9:17:19 PM | sell | $2.82 | $769.25 | 2.82 | 769.25 | 0.003676 | 0x04...a88c | |
| 09/05/2026 | 9:17:16 PM | sell | $152.31 | $769.25 | 152.31 | 769.25 | 0.198 | 0xdb...a1f1 | |
| 09/05/2026 | 9:17:08 PM | sell | $153.85 | $769.25 | 153.85 | 769.25 | 0.2 | 0x90...863b | |
| 09/05/2026 | 9:17:09 PM | buy | $0.482 | $773.11 | 0.482 | 773.11 | 0.0006235 | 0x84...0714 | |
| 09/05/2026 | 9:17:09 PM | sell | $35.43 | $769.25 | 35.43 | 769.25 | 0.04606 | 0x04...cb83 | |
| 09/05/2026 | 9:17:06 PM | sell | $14.22 | $769.26 | 14.22 | 769.26 | 0.01848 | 0x41...2679 | |
| 09/05/2026 | 9:17:06 PM | sell | $380.78 | $769.26 | 380.78 | 769.26 | 0.495 | 0x62...6baa | |
| 09/05/2026 | 9:17:06 PM | sell | $15.23 | $769.26 | 15.23 | 769.26 | 0.0198 | 0xcb...9548 | |
| 09/05/2026 | 9:17:05 PM | buy | $69.21 | $773.13 | 69.21 | 773.13 | 0.08952 | 0x45...ac22 | |
| 09/05/2026 | 9:17:05 PM | buy | $136.82 | $773.13 | 136.82 | 773.13 | 0.1769 | 0xc4...40f7 |