- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,343.73
- Pooled USDT:
- $16.3M
WBNB/USDT price stats on BNB Chain
As of July 2, 2026, the current price of WBNB token on DEX PancakeSwap is $554.09. WBNB price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 43818 trades with trading volume of $3,275,333.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $975,208,879.74. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,599,655.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,599,655.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 43818 in the last 24 hours, 25250 of which are buy transactions, and 18568 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,275,333.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 554.09, captured at 10:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $554.09 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:57:09 AM | sell | $110.95 | $554.09 | 110.95 | 554.09 | 0.2002 | 0x00...85d7 | |
| 07/02/2026 | 10:57:05 AM | sell | $219.42 | $554.1 | 219.42 | 554.1 | 0.396 | 0xac...28c3 | |
| 07/02/2026 | 10:56:54 AM | buy | $0.04583 | $556.89 | 0.04583 | 556.89 | 0.0000823 | 0x54...4604 | |
| 07/02/2026 | 10:56:53 AM | buy | $0.129 | $556.89 | 0.129 | 556.89 | 0.0002317 | 0xae...73fc | |
| 07/02/2026 | 10:56:53 AM | buy | $35 | $556.89 | 35 | 556.89 | 0.06284 | 0x6a...5ce3 | |
| 07/02/2026 | 10:56:46 AM | buy | $100 | $556.87 | 100 | 556.87 | 0.1795 | 0xe9...4d86 | |
| 07/02/2026 | 10:56:47 AM | buy | $180 | $556.88 | 180 | 556.88 | 0.3232 | 0xdf...d598 | |
| 07/02/2026 | 10:56:42 AM | sell | $0.6384 | $554.08 | 0.6384 | 554.08 | 0.001152 | 0x37...7a3e | |
| 07/02/2026 | 10:56:43 AM | buy | $40 | $556.87 | 40 | 556.87 | 0.07182 | 0xe4...0609 | |
| 07/02/2026 | 10:56:38 AM | sell | $0.02253 | $554.08 | 0.02253 | 554.08 | 0.00004067 | 0xe5...3089 | |
| 07/02/2026 | 10:56:36 AM | buy | $14 | $556.86 | 14 | 556.86 | 0.02514 | 0x30...b757 | |
| 07/02/2026 | 10:56:35 AM | buy | $11 | $556.86 | 11 | 556.86 | 0.01975 | 0x86...fd65 | |
| 07/02/2026 | 10:56:28 AM | buy | $0.01846 | $556.86 | 0.01846 | 556.86 | 0.00003314 | 0xad...5f95 | |
| 07/02/2026 | 10:56:25 AM | buy | $0.01857 | $556.86 | 0.01857 | 556.86 | 0.00003336 | 0x27...9103 | |
| 07/02/2026 | 10:56:25 AM | buy | $0.03329 | $556.86 | 0.03329 | 556.86 | 0.00005979 | 0x9b...1013 | |
| 07/02/2026 | 10:56:15 AM | buy | $0.1141 | $556.86 | 0.1141 | 556.86 | 0.000205 | 0xc2...cb69 | |
| 07/02/2026 | 10:56:17 AM | buy | $0.7465 | $556.86 | 0.7465 | 556.86 | 0.00134 | 0x60...9581 | |
| 07/02/2026 | 10:56:09 AM | buy | $29 | $556.86 | 29 | 556.86 | 0.05207 | 0x78...53db | |
| 07/02/2026 | 10:56:10 AM | buy | $0.004818 | $556.86 | 0.004818 | 556.86 | 0.058653 | 0x73...cd76 | |
| 07/02/2026 | 10:56:02 AM | sell | $0.02455 | $554.08 | 0.02455 | 554.08 | 0.00004432 | 0x88...cb0f |