WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$602.17
Price
602.17 USDT
TVL
$35.99M
MKT CAP
$1.04B
5m
-0.02%
1h
-0.82%
4h
1.69%
24h
4.01%
Share
TXNS
50K
Buys
22K
Sells
29K
Volume
10M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,955.27
Pooled USDT:
$17.99M

WBNB/USDT price stats on BNB Chain

As of June 8, 2026, the current price of WBNB token on DEX PancakeSwap is $602.17. WBNB price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 50291 trades with trading volume of $10,446,619.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,417,453.10. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,986,612.30. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,986,612.30.

The total transactions of WBNB/USDT is 50291 in the last 24 hours, 21628 of which are buy transactions, and 28663 are sales transactions.

WBNB/USDT pool has a trading volume of $10,446,619.92 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 602.17, captured at 1:35 AM UTC.

The price of converting 1 WBNB to USD is $602.17 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/08/20261:35:25 AMbuy$0.115$602.170.115602.170.00019110x9e...c845
06/08/20261:35:24 AMbuy$9.92$602.179.92602.170.016470xc5...9b9f
06/08/20261:35:18 AMbuy$5.13$602.175.13602.170.0085260x5c...b39f
06/08/20261:35:15 AMsell$10.89$599.1710.89599.170.018180xa4...038f
06/08/20261:35:13 AMsell$1.56$599.171.56599.170.0026190xe3...f2dd
06/08/20261:35:14 AMsell$1.57$599.171.57599.170.0026260xf4...a8d0
06/08/20261:35:11 AMbuy$4.89$602.174.89602.170.008120xa8...2e78
06/08/20261:35:10 AMbuy$5.2$602.175.2602.170.0086350x51...da1e
06/08/20261:35:10 AMbuy$0.7894$602.170.7894602.170.001310x7f...f95b
06/08/20261:35:05 AMbuy$362.94$602.16362.94602.160.60270xf5...118b
06/08/20261:35:05 AMsell$2.63$599.162.63599.160.004390x1d...797e
06/08/20261:35:06 AMbuy$37.95$602.1737.95602.170.063030x2d...0a44
06/08/20261:35:03 AMsell$0.005991$599.140.005991599.140.000010x1a...e290
06/08/20261:35:02 AMbuy$4.4$602.154.4602.150.0073070xf5...adc4
06/08/20261:35:01 AMbuy$9.92$602.159.92602.150.016470x23...2ed1
06/08/20261:35:01 AMbuy$30.1$602.1430.1602.140.050x38...7ba8
06/08/20261:34:58 AMbuy$0.06509$602.140.06509602.140.0001080x0d...4518
06/08/20261:34:54 AMsell$0.00002692$599.140.00002692599.140.0744930xb9...aac2
06/08/20261:34:54 AMsell$0.4101$599.140.4101599.140.00068450xb9...aac2
06/08/20261:34:51 AMsell$599.16$599.16599.16599.1610x23...3e48