WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$697.13
Price
697.13 USDT
TVL
$37.68M
MKT CAP
$1.08B
5m
0.01%
1h
0.03%
4h
0.76%
24h
0.50%
Share
TXNS
41K
Buys
24K
Sells
17K
Volume
1M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
27,095.12
Pooled USDT:
$18.84M

WBNB/USDT price stats on BNB Chain

As of November 7, 2026, the current price of WBNB token on DEX PancakeSwap is $697.13. WBNB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 40739 trades with trading volume of $1,402,376.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,524,778.04. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,683,732.89. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,683,732.89.

The total transactions of WBNB/USDT is 40739 in the last 24 hours, 24086 of which are buy transactions, and 16653 are sales transactions.

WBNB/USDT pool has a trading volume of $1,402,376.75 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 697.13, captured at 7:00 PM UTC.

The price of converting 1 WBNB to USD is $697.13 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20267:00:47 PMbuy$18$697.1318697.130.02581
0x422...444b
0xe3...0069
11/07/20267:00:50 PMbuy$0.03727$697.130.03727697.130.00005347
0xc77...4102
0x6a...aecf
11/07/20267:00:44 PMbuy$0.001192$697.130.001192697.130.05171
0xE46...3F73
0xce...745a
11/07/20267:00:48 PMbuy$0.03668$697.130.03668697.130.00005261
0x15B...8C21
0x69...15cc
11/07/20267:00:48 PMbuy$0.0005$697.130.0005697.130.067172
0xE1B...Eed2
0x08...6c96
11/07/20267:00:47 PMbuy$0.2591$697.130.2591697.130.0003717
0x3c4...EC9D
0x55...7052
11/07/20267:00:35 PMbuy$0.07457$697.130.07457697.130.0001069
0xb14...375A
0x2f...c96b
11/07/20267:00:40 PMbuy$1.86$697.131.86697.130.002678
0x445...Cb74
0xd9...129e
11/07/20267:00:40 PMsell$3.09$693.653.09693.650.004463
0x25F...32D1
0xf3...e3e3
11/07/20267:00:28 PMbuy$0.4393$697.130.4393697.130.0006301
0xa7c...d59C
0xb1...c599
11/07/20267:00:23 PMbuy$1.05$697.131.05697.130.001515
0xbf6...3F3d
0xed...9aea
11/07/20267:00:23 PMbuy$0.001162$697.130.001162697.130.051668
0x18A...00c1
0xd8...597a
11/07/20267:00:12 PMbuy$1.15$697.131.15697.130.001649
0xa22...Cb46
0xc4...9287
11/07/20267:00:20 PMbuy$0.07454$697.130.07454697.130.0001069
0x3c4...EC9D
0xca...36f5
11/07/20267:00:04 PMbuy$0.002295$697.130.002295697.130.053292
0x3F9...0A5D
0xf8...57eb
11/07/20267:00:17 PMsell$1.12$693.651.12693.650.001622
0x717...e3E6
0x56...1742
11/07/20267:00:15 PMbuy$0.1863$697.130.1863697.130.0002673
0x289...0405
0x77...220d
11/07/20266:59:55 PMbuy$0.0442$697.130.0442697.130.0000634
0x312...4218
0x7c...8018
11/07/20266:59:45 PMbuy$0.07444$697.130.07444697.130.0001067
0x90F...6422
0xde...2bce
11/07/20266:59:38 PMbuy$8.6$697.138.6697.130.01234
0xc52...B6a5
0x29...60b1