- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,368.06
- Pooled USDT:
- $18.2M
WBNB/USDT price stats on BNB Chain
As of June 4, 2026, the current price of WBNB token on DEX PancakeSwap is $618.07. WBNB price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 47712 trades with trading volume of $6,109,735.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,436,330.76. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $36,394,112.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $36,394,112.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 47712 in the last 24 hours, 24325 of which are buy transactions, and 23387 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,109,735.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 618.07, captured at 4:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.07 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:08:17 AM | sell | $17.35 | $618.07 | 17.35 | 618.07 | 0.02807 | 0xcf...06cf | |
| 06/04/2026 | 4:08:19 AM | sell | $0.007416 | $618.07 | 0.007416 | 618.07 | 0.000012 | 0xd6...ca20 | |
| 06/04/2026 | 4:08:16 AM | sell | $9.42 | $618.07 | 9.42 | 618.07 | 0.01524 | 0xce...0c9e | |
| 06/04/2026 | 4:08:11 AM | buy | $0.02977 | $621.17 | 0.02977 | 621.17 | 0.00004793 | 0x68...04da | |
| 06/04/2026 | 4:08:06 AM | sell | $0.04091 | $618.07 | 0.04091 | 618.07 | 0.00006619 | 0xff...45d4 | |
| 06/04/2026 | 4:08:08 AM | sell | $0.8992 | $618.07 | 0.8992 | 618.07 | 0.001455 | 0x68...5c3a | |
| 06/04/2026 | 4:08:08 AM | buy | $9.79 | $621.17 | 9.79 | 621.17 | 0.01576 | 0x4b...53a9 | |
| 06/04/2026 | 4:08:07 AM | sell | $4.83 | $618.07 | 4.83 | 618.07 | 0.007824 | 0x84...3115 | |
| 06/04/2026 | 4:08:05 AM | sell | $33.47 | $618.07 | 33.47 | 618.07 | 0.05415 | 0x0a...6110 | |
| 06/04/2026 | 4:08:04 AM | buy | $3.81 | $621.17 | 3.81 | 621.17 | 0.006133 | 0x69...2a9a | |
| 06/04/2026 | 4:08:02 AM | buy | $4.33 | $621.17 | 4.33 | 621.17 | 0.006975 | 0x8e...6714 | |
| 06/04/2026 | 4:07:55 AM | sell | $0.6896 | $618.07 | 0.6896 | 618.07 | 0.001115 | 0xc5...b75f | |
| 06/04/2026 | 4:07:49 AM | buy | $0.9798 | $621.17 | 0.9798 | 621.17 | 0.001577 | 0xaa...b43b | |
| 06/04/2026 | 4:07:48 AM | sell | $6.38 | $618.07 | 6.38 | 618.07 | 0.01032 | 0x60...6eeb | |
| 06/04/2026 | 4:07:48 AM | buy | $35.43 | $621.17 | 35.43 | 621.17 | 0.05703 | 0xb8...99d9 | |
| 06/04/2026 | 4:07:39 AM | buy | $0.0006703 | $621.17 | 0.0006703 | 621.17 | 0.051079 | 0x27...c92d | |
| 06/04/2026 | 4:07:39 AM | buy | $0.001458 | $621.17 | 0.001458 | 621.17 | 0.052348 | 0x54...0d86 | |
| 06/04/2026 | 4:07:36 AM | buy | $0.03129 | $621.17 | 0.03129 | 621.17 | 0.00005038 | 0x7b...0a4c | |
| 06/04/2026 | 4:07:36 AM | sell | $102.6 | $618.07 | 102.6 | 618.07 | 0.166 | 0xa3...39a8 | |
| 06/04/2026 | 4:07:34 AM | buy | $8.14 | $621.18 | 8.14 | 621.18 | 0.01311 | 0xe9...fe52 |