WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$611.69
Price
611.69 USDT
TVL
$36.01M
MKT CAP
$1.05B
5m
0.52%
1h
0.03%
4h
-0.01%
24h
2.06%
Share
TXNS
38K
Buys
19K
Sells
19K
Volume
1M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,509.35
Pooled USDT:
$18.01M

WBNB/USDT price stats on BNB Chain

As of June 14, 2026, the current price of WBNB token on DEX PancakeSwap is $611.69. WBNB price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 38231 trades with trading volume of $1,171,499.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,864,827.21. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $36,011,076.78. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $36,011,076.78.

The total transactions of WBNB/USDT is 38231 in the last 24 hours, 19117 of which are buy transactions, and 19114 are sales transactions.

WBNB/USDT pool has a trading volume of $1,171,499.92 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 611.69, captured at 3:47 AM UTC.

The price of converting 1 WBNB to USD is $611.69 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20263:47:21 AMbuy$12.3$611.6912.3611.690.02011
0xe2A...99c7
0x2c...27c1
06/14/20263:47:21 AMsell$0.00004463$608.630.00004463608.630.077333
0xf71...96FA
0xd6...0748
06/14/20263:47:20 AMbuy$0.436$611.690.436611.690.0007128
0x5c2...FD4c
0x8f...be53
06/14/20263:47:21 AMbuy$7.4$611.697.4611.690.0121
0xca7...82E2
0xac...bf3a
06/14/20263:47:16 AMbuy$0.01251$611.690.01251611.690.00002045
0xC3f...FD1d
0xee...2f23
06/14/20263:47:11 AMbuy$1.17$611.971.17611.970.001917
0x1FA...2C13
0xb9...60bd
06/14/20263:47:12 AMsell$2.45$608.632.45608.630.004037
0x186...58D6
0x6c...37b3
06/14/20263:47:07 AMsell$8.67$608.638.67608.630.01425
0xbc8...596A
0x46...f96c
06/14/20263:47:03 AMsell$0.00007357$608.630.00007357608.630.061208
0xf71...96FA
0x35...13da
06/14/20263:47:00 AMbuy$392.13$611.68392.13611.680.641
0xd61...58D6
0x02...6475
06/14/20263:46:57 AMbuy$0.05864$611.660.05864611.660.00009588
0xC3f...FD1d
0xcf...076d
06/14/20263:46:53 AMbuy$6.14$611.666.14611.660.01004
0xbb8...178f
0xcd...6c47
06/14/20263:46:51 AMsell$1.43$608.611.43608.610.002364
0x8b8...4F20
0x70...dab0
06/14/20263:46:51 AMsell$9.61$608.619.61608.610.0158
0x6Fe...D9e5
0xee...1d63
06/14/20263:46:51 AMbuy$0.08843$611.660.08843611.660.0001445
0xC3f...FD1d
0x27...f0a8
06/14/20263:46:47 AMsell$199.61$608.61199.61608.610.3279
0x8fE...5A45
0x5a...88e8
06/14/20263:46:45 AMsell$0.5926$608.620.5926608.620.0009737
0x6E2...5528
0x2c...00a6
06/14/20263:46:39 AMbuy$18$611.6818611.680.02942
0x7C7...d9F0
0x20...2daf
06/14/20263:46:38 AMsell$7.53$608.627.53608.620.01238
0xb7a...0aB2
0xa8...6472
06/14/20263:46:38 AMbuy$5.1$611.675.1611.670.008344
0xCC4...dA29
0x9d...6eec