- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,392.25
- Pooled USDT:
- $17.93M
WBNB/USDT price stats on BNB Chain
As of April 18, 2026, the current price of WBNB token on DEX PancakeSwap is $629.78. WBNB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 55418 trades with trading volume of $4,381,115.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,110,338,393.73. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,851,697.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,851,697.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 55418 in the last 24 hours, 34084 of which are buy transactions, and 21334 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,381,115.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 629.78, captured at 9:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:00:38 PM | sell | $1.31 | $629.78 | 1.31 | 629.78 | 0.002092 | 0x25...b433 | |
| 04/18/2026 | 9:00:33 PM | buy | $2.99 | $632.94 | 2.99 | 632.94 | 0.004723 | 0xc9...1bb7 | |
| 04/18/2026 | 9:00:24 PM | buy | $69.58 | $632.94 | 69.58 | 632.94 | 0.1099 | 0x8f...08c8 | |
| 04/18/2026 | 9:00:20 PM | sell | $1.42 | $629.78 | 1.42 | 629.78 | 0.002256 | 0xc8...2615 | |
| 04/18/2026 | 9:00:07 PM | sell | $0.07083 | $629.78 | 0.07083 | 629.78 | 0.0001124 | 0xe9...8ebd | |
| 04/18/2026 | 9:00:03 PM | buy | $13.7 | $632.94 | 13.7 | 632.94 | 0.02164 | 0x1c...114d | |
| 04/18/2026 | 8:59:57 PM | buy | $13.51 | $632.94 | 13.51 | 632.94 | 0.02134 | 0x18...165b | |
| 04/18/2026 | 8:59:35 PM | sell | $57.85 | $629.78 | 57.85 | 629.78 | 0.09186 | 0xa9...1992 | |
| 04/18/2026 | 8:59:27 PM | buy | $0.38 | $632.98 | 0.38 | 632.98 | 0.0006003 | 0xfe...025c | |
| 04/18/2026 | 8:59:28 PM | sell | $646 | $629.8 | 646 | 629.8 | 1.02 | 0xc9...c495 | |
| 04/18/2026 | 8:59:10 PM | buy | $0.3876 | $632.98 | 0.3876 | 632.98 | 0.0006124 | 0x9e...27f4 | |
| 04/18/2026 | 8:59:05 PM | buy | $28.85 | $632.98 | 28.85 | 632.98 | 0.04558 | 0x0d...5116 | |
| 04/18/2026 | 8:58:58 PM | buy | $298.2 | $632.97 | 298.2 | 632.97 | 0.4711 | 0xbf...7bb2 | |
| 04/18/2026 | 8:58:50 PM | buy | $15.9 | $632.96 | 15.9 | 632.96 | 0.02512 | 0xeb...a976 | |
| 04/18/2026 | 8:58:32 PM | buy | $9.94 | $632.96 | 9.94 | 632.96 | 0.0157 | 0x85...d50d | |
| 04/18/2026 | 8:58:28 PM | buy | $0.03527 | $632.96 | 0.03527 | 632.96 | 0.00005573 | 0xc5...2d19 | |
| 04/18/2026 | 8:58:31 PM | buy | $18.66 | $632.96 | 18.66 | 632.96 | 0.02948 | 0xa4...0d22 | |
| 04/18/2026 | 8:58:19 PM | sell | $0.8103 | $629.8 | 0.8103 | 629.8 | 0.001286 | 0x00...21b2 | |
| 04/18/2026 | 8:58:18 PM | sell | $3.22 | $629.8 | 3.22 | 629.8 | 0.005122 | 0x04...0853 | |
| 04/18/2026 | 8:58:14 PM | sell | $3.12 | $629.79 | 3.12 | 629.79 | 0.004956 | 0x4d...04da |