- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39,759.51
- Pooled USDT:
- $28.36M
WBNB/USDT price stats on BNB Chain
As of October 18, 2026, the current price of WBNB token on DEX PancakeSwap is $715.16. WBNB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 41496 trades with trading volume of $2,916,065.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,113,068,898.67. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $56,726,292.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $56,726,292.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 41496 in the last 24 hours, 23535 of which are buy transactions, and 17961 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,916,065.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 715.16, captured at 3:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $715.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:51:38 PM | buy | $163.58 | $715.14 | 163.58 | 715.14 | 0.2287 | 0xc8...f5a8 | |
| 10/18/2026 | 3:51:37 PM | buy | $45.44 | $715.14 | 45.44 | 715.14 | 0.06354 | 0x7a...5822 | |
| 10/18/2026 | 3:51:38 PM | sell | $3.52 | $711.58 | 3.52 | 711.58 | 0.00495 | 0x28...0511 | |
| 10/18/2026 | 3:51:38 PM | sell | $211.34 | $711.58 | 211.34 | 711.58 | 0.297 | 0x21...7263 | |
| 10/18/2026 | 3:51:38 PM | buy | $31.5 | $715.15 | 31.5 | 715.15 | 0.04406 | 0x20...eb66 | |
| 10/18/2026 | 3:51:38 PM | buy | $30.59 | $715.15 | 30.59 | 715.15 | 0.04277 | 0x88...1f5a | |
| 10/18/2026 | 3:51:38 PM | buy | $105.65 | $715.15 | 105.65 | 715.15 | 0.1477 | 0xb7...d909 | |
| 10/18/2026 | 3:51:38 PM | buy | $99.51 | $715.16 | 99.51 | 715.16 | 0.1391 | 0x5d...5633 | |
| 10/18/2026 | 3:51:36 PM | buy | $82.52 | $715.13 | 82.52 | 715.13 | 0.1153 | 0x9c...958a | |
| 10/18/2026 | 3:51:36 PM | buy | $88.1 | $715.13 | 88.1 | 715.13 | 0.1231 | 0x05...edd5 | |
| 10/18/2026 | 3:51:36 PM | buy | $38.87 | $715.14 | 38.87 | 715.14 | 0.05435 | 0x31...4b2c | |
| 10/18/2026 | 3:51:33 PM | sell | $7.04 | $711.55 | 7.04 | 711.55 | 0.0099 | 0x5f...fd06 | |
| 10/18/2026 | 3:51:35 PM | sell | $14.08 | $711.56 | 14.08 | 711.56 | 0.0198 | 0x55...2c92 | |
| 10/18/2026 | 3:51:34 PM | buy | $39.09 | $715.13 | 39.09 | 715.13 | 0.05466 | 0x66...22ba | |
| 10/18/2026 | 3:51:31 PM | sell | $11.97 | $711.55 | 11.97 | 711.55 | 0.01683 | 0x01...a348 | |
| 10/18/2026 | 3:51:35 PM | sell | $0.9011 | $711.56 | 0.9011 | 711.56 | 0.001266 | 0xdf...9d3a | |
| 10/18/2026 | 3:51:33 PM | buy | $103.43 | $715.12 | 103.43 | 715.12 | 0.1446 | 0xa9...97bf | |
| 10/18/2026 | 3:51:21 PM | sell | $4.57 | $711.55 | 4.57 | 711.55 | 0.006426 | 0x09...5f4d | |
| 10/18/2026 | 3:51:27 PM | buy | $131.71 | $715.12 | 131.71 | 715.12 | 0.1841 | 0x40...600a | |
| 10/18/2026 | 3:51:18 PM | sell | $0.02104 | $711.55 | 0.02104 | 711.55 | 0.00002957 | 0x23...fff6 |