- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,780.64
- Pooled USDT:
- $14.53M
WBNB/USDT price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX PancakeSwap is $863.71. WBNB price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 120473 trades with trading volume of $6,812,170.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,179,870,968.82. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,059,884.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,059,884.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 120473 in the last 24 hours, 92905 of which are buy transactions, and 27568 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,812,170.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 863.71, captured at 3:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $863.71 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:06:16 AM | buy | $22.5 | $868.03 | 22.5 | 868.03 | 0.02592 | 0x8e...bb99 | |
| 12/11/2025 | 3:06:16 AM | buy | $0.1695 | $868.03 | 0.1695 | 868.03 | 0.0001952 | 0xb4...5f01 | |
| 12/11/2025 | 3:06:17 AM | sell | $21.21 | $863.7 | 21.21 | 863.7 | 0.02455 | 0xad...a3ab | |
| 12/11/2025 | 3:06:16 AM | buy | $0.03782 | $868.03 | 0.03782 | 868.03 | 0.00004357 | 0x61...805f | |
| 12/11/2025 | 3:06:13 AM | buy | $0.01009 | $868.04 | 0.01009 | 868.04 | 0.00001163 | 0x76...265d | |
| 12/11/2025 | 3:06:14 AM | buy | $38.89 | $868.04 | 38.89 | 868.04 | 0.04481 | 0x52...c361 | |
| 12/11/2025 | 3:06:13 AM | buy | $0.07502 | $868.04 | 0.07502 | 868.04 | 0.00008642 | 0xe0...3b26 | |
| 12/11/2025 | 3:06:15 AM | sell | $150.45 | $863.7 | 150.45 | 863.7 | 0.1742 | 0xaf...f9e4 | |
| 12/11/2025 | 3:06:12 AM | buy | $2.77 | $868.04 | 2.77 | 868.04 | 0.003193 | 0x1e...4ec0 | |
| 12/11/2025 | 3:06:12 AM | sell | $1.03 | $863.71 | 1.03 | 863.71 | 0.001201 | 0x24...1665 | |
| 12/11/2025 | 3:06:15 AM | buy | $19.94 | $868.03 | 19.94 | 868.03 | 0.02297 | 0x67...49c2 | |
| 12/11/2025 | 3:06:11 AM | sell | $0.2592 | $863.71 | 0.2592 | 863.71 | 0.0003001 | 0x4b...3955 | |
| 12/11/2025 | 3:06:09 AM | sell | $46.37 | $863.71 | 46.37 | 863.71 | 0.05369 | 0xef...7335 | |
| 12/11/2025 | 3:06:09 AM | buy | $10 | $868.05 | 10 | 868.05 | 0.01152 | 0x3a...5a15 | |
| 12/11/2025 | 3:06:09 AM | sell | $9.95 | $863.71 | 9.95 | 863.71 | 0.01152 | 0x3a...5a15 | |
| 12/11/2025 | 3:06:06 AM | buy | $0.05163 | $868.04 | 0.05163 | 868.04 | 0.00005948 | 0xac...c7c1 | |
| 12/11/2025 | 3:06:07 AM | buy | $20.62 | $868.04 | 20.62 | 868.04 | 0.02376 | 0x17...de12 | |
| 12/11/2025 | 3:06:07 AM | buy | $0.04265 | $868.48 | 0.04265 | 868.48 | 0.00004911 | 0xb4...0476 | |
| 12/11/2025 | 3:06:06 AM | buy | $103.11 | $868.04 | 103.11 | 868.04 | 0.1187 | 0x1f...15ad | |
| 12/11/2025 | 3:06:05 AM | buy | $2.97 | $868.03 | 2.97 | 868.03 | 0.003428 | 0x05...e1b4 |