- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,625.88
- Pooled USDT:
- $18.03M
WBNB/USDT price stats on BNB Chain
As of June 13, 2026, the current price of WBNB token on DEX PancakeSwap is $607.06. WBNB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 38633 trades with trading volume of $1,194,570.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,193,299.17. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $36,060,061.38. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $36,060,061.38.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 38633 in the last 24 hours, 19990 of which are buy transactions, and 18643 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,194,570.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.06, captured at 9:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:18:31 PM | sell | $4.83 | $607.06 | 4.83 | 607.06 | 0.007962 | 0x5f...d5c6 | |
| 06/13/2026 | 9:18:30 PM | buy | $0.4612 | $610.11 | 0.4612 | 610.11 | 0.000756 | 0x8d...4736 | |
| 06/13/2026 | 9:18:30 PM | sell | $86.43 | $607.07 | 86.43 | 607.07 | 0.1423 | 0xe8...ee60 | |
| 06/13/2026 | 9:18:27 PM | sell | $1.55 | $607.07 | 1.55 | 607.07 | 0.002563 | 0x98...7f0c | |
| 06/13/2026 | 9:18:23 PM | sell | $9.12 | $607.07 | 9.12 | 607.07 | 0.01502 | 0x02...4a24 | |
| 06/13/2026 | 9:18:12 PM | buy | $7 | $610.12 | 7 | 610.12 | 0.01147 | 0x9e...b19e | |
| 06/13/2026 | 9:18:04 PM | buy | $6.66 | $610.12 | 6.66 | 610.12 | 0.01091 | 0x5f...2be6 | |
| 06/13/2026 | 9:17:59 PM | sell | $0.05769 | $607.07 | 0.05769 | 607.07 | 0.00009502 | 0x3e...84c9 | |
| 06/13/2026 | 9:17:57 PM | sell | $6.03 | $607.07 | 6.03 | 607.07 | 0.009947 | 0xcf...4700 | |
| 06/13/2026 | 9:17:57 PM | buy | $5.54 | $610.12 | 5.54 | 610.12 | 0.00908 | 0x6c...00fc | |
| 06/13/2026 | 9:17:55 PM | buy | $14 | $610.12 | 14 | 610.12 | 0.02294 | 0xf5...d60a | |
| 06/13/2026 | 9:17:54 PM | buy | $25 | $610.11 | 25 | 610.11 | 0.04097 | 0x3a...fdbe | |
| 06/13/2026 | 9:17:50 PM | buy | $29.94 | $610.11 | 29.94 | 610.11 | 0.04907 | 0x92...048a | |
| 06/13/2026 | 9:17:47 PM | buy | $1.47 | $610.11 | 1.47 | 610.11 | 0.002423 | 0x96...5c06 | |
| 06/13/2026 | 9:17:44 PM | buy | $1.74 | $610.11 | 1.74 | 610.11 | 0.002859 | 0xe0...2d84 | |
| 06/13/2026 | 9:17:39 PM | sell | $0.359 | $607.07 | 0.359 | 607.07 | 0.0005913 | 0xba...c729 | |
| 06/13/2026 | 9:17:28 PM | sell | $0.7274 | $607.07 | 0.7274 | 607.07 | 0.001198 | 0x7c...de02 | |
| 06/13/2026 | 9:17:24 PM | buy | $0.0008895 | $610.11 | 0.0008895 | 610.11 | 0.051458 | 0x9b...9ad1 | |
| 06/13/2026 | 9:17:21 PM | buy | $0.08305 | $610.11 | 0.08305 | 610.11 | 0.0001361 | 0xff...f5de | |
| 06/13/2026 | 9:17:13 PM | buy | $12.5 | $610.11 | 12.5 | 610.11 | 0.02048 | 0xf2...0c11 |