- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,850.02
- Pooled USDT:
- $17.74M
WBNB/USDT price stats on BNB Chain
As of May 2, 2026, the current price of WBNB token on DEX PancakeSwap is $613.49. WBNB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 48661 trades with trading volume of $3,371,373.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,089,850,354.25. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,485,335.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,485,335.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 48661 in the last 24 hours, 29570 of which are buy transactions, and 19091 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,371,373.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 613.49, captured at 2:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $613.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:11:32 AM | buy | $0.0994 | $616.54 | 0.0994 | 616.54 | 0.0001612 | 0xed...e494 | |
| 05/02/2026 | 2:11:29 AM | buy | $0.001428 | $616.54 | 0.001428 | 616.54 | 0.052316 | 0xd3...b02e | |
| 05/02/2026 | 2:11:32 AM | sell | $0.1214 | $613.46 | 0.1214 | 613.46 | 0.000198 | 0x2a...1891 | |
| 05/02/2026 | 2:11:27 AM | buy | $63.55 | $616.54 | 63.55 | 616.54 | 0.103 | 0xde...0cff | |
| 05/02/2026 | 2:11:23 AM | sell | $0.6085 | $613.45 | 0.6085 | 613.45 | 0.000992 | 0xa0...c230 | |
| 05/02/2026 | 2:11:18 AM | sell | $38.79 | $613.5 | 38.79 | 613.5 | 0.06323 | 0x18...f209 | |
| 05/02/2026 | 2:11:17 AM | buy | $0.1 | $616.58 | 0.1 | 616.58 | 0.0001621 | 0x78...19d2 | |
| 05/02/2026 | 2:11:20 AM | sell | $128.58 | $613.49 | 128.58 | 613.49 | 0.2096 | 0xaf...0710 | |
| 05/02/2026 | 2:11:19 AM | sell | $42.22 | $613.49 | 42.22 | 613.49 | 0.06882 | 0x01...8e33 | |
| 05/02/2026 | 2:11:22 AM | buy | $0.0009823 | $616.53 | 0.0009823 | 616.53 | 0.051593 | 0x16...2290 | |
| 05/02/2026 | 2:11:23 AM | buy | $0.009033 | $616.53 | 0.009033 | 616.53 | 0.00001465 | 0x87...bb83 | |
| 05/02/2026 | 2:11:19 AM | buy | $0.01816 | $616.88 | 0.01816 | 616.88 | 0.00002945 | 0x6e...99bf | |
| 05/02/2026 | 2:11:23 AM | sell | $3.57 | $613.45 | 3.57 | 613.45 | 0.005825 | 0xa6...f2f5 | |
| 05/02/2026 | 2:11:19 AM | buy | $0.2699 | $616.57 | 0.2699 | 616.57 | 0.0004378 | 0xb6...0d61 | |
| 05/02/2026 | 2:11:21 AM | sell | $389.12 | $613.47 | 389.12 | 613.47 | 0.6342 | 0xa7...56e5 | |
| 05/02/2026 | 2:11:23 AM | sell | $0.0001495 | $613.45 | 0.0001495 | 613.45 | 0.062438 | 0xb6...e923 | |
| 05/02/2026 | 2:11:22 AM | sell | $18.63 | $613.46 | 18.63 | 613.46 | 0.03036 | 0x52...5fb1 | |
| 05/02/2026 | 2:11:13 AM | sell | $0.0001251 | $613.5 | 0.0001251 | 613.5 | 0.062039 | 0x4f...3654 | |
| 05/02/2026 | 2:11:13 AM | buy | $3.43 | $616.58 | 3.43 | 616.58 | 0.005577 | 0x0d...9db7 | |
| 05/02/2026 | 2:11:13 AM | sell | $38.72 | $613.5 | 38.72 | 613.5 | 0.06311 | 0x2d...7e1c |