- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15,512.98
- Pooled USDT:
- $15.22M
WBNB/USDT price stats on BNB Chain
As of November 10, 2025, the current price of WBNB token on DEX PancakeSwap is $983.64. WBNB price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 141718 trades with trading volume of $8,389,569.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,280,867,177.18. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $30,442,392.44. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $30,442,392.44.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 141718 in the last 24 hours, 103401 of which are buy transactions, and 38317 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,389,569.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 983.64, captured at 4:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $983.64 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 4:13:52 PM | sell | $0.9953 | $978.73 | 0.9953 | 978.73 | 0.001017 | 0x2d...3372 | |
| 11/10/2025 | 4:13:52 PM | buy | $0.05991 | $983.64 | 0.05991 | 983.64 | 0.0000609 | 0x98...904b | |
| 11/10/2025 | 4:13:52 PM | buy | $0.1244 | $983.64 | 0.1244 | 983.64 | 0.0001264 | 0x73...3c89 | |
| 11/10/2025 | 4:13:52 PM | buy | $0.03897 | $983.65 | 0.03897 | 983.65 | 0.00003961 | 0x14...9b83 | |
| 11/10/2025 | 4:13:52 PM | sell | $6.13 | $978.73 | 6.13 | 978.73 | 0.006268 | 0x49...6f29 | |
| 11/10/2025 | 4:13:42 PM | buy | $0.01097 | $983.64 | 0.01097 | 983.64 | 0.00001116 | 0x11...3d2a | |
| 11/10/2025 | 4:13:43 PM | buy | $20 | $983.64 | 20 | 983.64 | 0.02033 | 0x73...2aa6 | |
| 11/10/2025 | 4:13:42 PM | buy | $0.04622 | $983.64 | 0.04622 | 983.64 | 0.00004699 | 0x18...6f0d | |
| 11/10/2025 | 4:13:40 PM | sell | $10 | $978.73 | 10 | 978.73 | 0.01021 | 0xd1...bd09 | |
| 11/10/2025 | 4:13:40 PM | sell | $8.8 | $978.73 | 8.8 | 978.73 | 0.008991 | 0x18...b489 | |
| 11/10/2025 | 4:13:40 PM | buy | $0.00255 | $983.64 | 0.00255 | 983.64 | 0.052592 | 0x97...ab2e | |
| 11/10/2025 | 4:13:41 PM | sell | $0.009787 | $978.73 | 0.009787 | 978.73 | 0.00001 | 0x73...b8d3 | |
| 11/10/2025 | 4:13:44 PM | buy | $15.35 | $983.64 | 15.35 | 983.64 | 0.01561 | 0x14...9340 | |
| 11/10/2025 | 4:13:40 PM | buy | $0.01464 | $983.64 | 0.01464 | 983.64 | 0.00001489 | 0x08...2240 | |
| 11/10/2025 | 4:13:46 PM | buy | $0.00114 | $983.65 | 0.00114 | 983.65 | 0.051159 | 0xe9...2a10 | |
| 11/10/2025 | 4:13:49 PM | sell | $0.9953 | $978.73 | 0.9953 | 978.73 | 0.001017 | 0x6a...2d2d | |
| 11/10/2025 | 4:13:50 PM | buy | $0.01428 | $983.64 | 0.01428 | 983.64 | 0.00001452 | 0xed...310c | |
| 11/10/2025 | 4:13:49 PM | buy | $0.04425 | $983.65 | 0.04425 | 983.65 | 0.00004498 | 0x07...5526 | |
| 11/10/2025 | 4:13:40 PM | buy | $0.00563 | $983.64 | 0.00563 | 983.64 | 0.055723 | 0x88...ddc0 | |
| 11/10/2025 | 4:13:36 PM | buy | $0.002328 | $983.67 | 0.002328 | 983.67 | 0.052367 | 0x6d...9582 |