- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,551.43
- Pooled USDT:
- $14.66M
WBNB/USDT price stats on BNB Chain
As of November 28, 2025, the current price of WBNB token on DEX PancakeSwap is $887.79. WBNB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 82225 trades with trading volume of $6,404,463.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,335,570.66. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,315,084.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,315,084.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 82225 in the last 24 hours, 60426 of which are buy transactions, and 21799 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,404,463.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 887.79, captured at 5:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $887.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:08:50 PM | buy | $0.03041 | $887.79 | 0.03041 | 887.79 | 0.00003426 | 0xe9...238d | |
| 11/28/2025 | 5:08:50 PM | buy | $0.03499 | $887.79 | 0.03499 | 887.79 | 0.00003941 | 0xe1...3d2a | |
| 11/28/2025 | 5:08:52 PM | buy | $0.01252 | $887.79 | 0.01252 | 887.79 | 0.0000141 | 0x5d...8f10 | |
| 11/28/2025 | 5:08:52 PM | buy | $0.02281 | $887.79 | 0.02281 | 887.79 | 0.00002569 | 0x5d...8f10 | |
| 11/28/2025 | 5:08:50 PM | buy | $0.002098 | $887.79 | 0.002098 | 887.79 | 0.052363 | 0xf2...5ce9 | |
| 11/28/2025 | 5:08:47 PM | buy | $0.002521 | $887.79 | 0.002521 | 887.79 | 0.05284 | 0xb0...312b | |
| 11/28/2025 | 5:08:47 PM | buy | $0.3887 | $887.79 | 0.3887 | 887.79 | 0.0004379 | 0xa6...bac3 | |
| 11/28/2025 | 5:08:47 PM | buy | $0.007316 | $887.79 | 0.007316 | 887.79 | 0.058241 | 0xb0...312b | |
| 11/28/2025 | 5:08:49 PM | buy | $0.003565 | $887.79 | 0.003565 | 887.79 | 0.054015 | 0x6c...c015 | |
| 11/28/2025 | 5:08:47 PM | buy | $2.54 | $887.79 | 2.54 | 887.79 | 0.002866 | 0xd0...c9d8 | |
| 11/28/2025 | 5:08:48 PM | buy | $0.0201 | $887.79 | 0.0201 | 887.79 | 0.00002264 | 0xae...dcf2 | |
| 11/28/2025 | 5:08:50 PM | buy | $0.003038 | $887.79 | 0.003038 | 887.79 | 0.053422 | 0xbd...2624 | |
| 11/28/2025 | 5:08:47 PM | buy | $0.8634 | $887.79 | 0.8634 | 887.79 | 0.0009725 | 0x52...3815 | |
| 11/28/2025 | 5:08:48 PM | buy | $0.002124 | $887.79 | 0.002124 | 887.79 | 0.052393 | 0x97...347c | |
| 11/28/2025 | 5:08:44 PM | buy | $0.005875 | $887.79 | 0.005875 | 887.79 | 0.056617 | 0xc7...5ad4 | |
| 11/28/2025 | 5:08:44 PM | buy | $0.03863 | $887.79 | 0.03863 | 887.79 | 0.00004352 | 0xde...a882 | |
| 11/28/2025 | 5:08:44 PM | buy | $4.97 | $887.79 | 4.97 | 887.79 | 0.005603 | 0x02...596d | |
| 11/28/2025 | 5:08:44 PM | buy | $0.1348 | $887.79 | 0.1348 | 887.79 | 0.0001518 | 0xde...a882 | |
| 11/28/2025 | 5:08:45 PM | buy | $0.002846 | $887.79 | 0.002846 | 887.79 | 0.053205 | 0x51...44bf | |
| 11/28/2025 | 5:08:43 PM | buy | $0.002096 | $887.79 | 0.002096 | 887.79 | 0.052361 | 0x83...d3c4 |