WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$642.47
Price
642.47 USDT
TVL
$34.66M
MKT CAP
$1.12B
5m
0.50%
1h
0.08%
4h
0.66%
24h
-1.37%
Share
TXNS
79K
Buys
47K
Sells
32K
Volume
5M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
27,043.21
Pooled USDT:
$17.33M

WBNB/USDT price stats on BNB Chain

As of May 18, 2026, the current price of WBNB token on DEX PancakeSwap is $642.47. WBNB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 78857 trades with trading volume of $5,038,111.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,121,646,425.26. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,662,325.23. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,662,325.23.

The total transactions of WBNB/USDT is 78857 in the last 24 hours, 47050 of which are buy transactions, and 31807 are sales transactions.

WBNB/USDT pool has a trading volume of $5,038,111.11 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 642.47, captured at 7:15 PM UTC.

The price of converting 1 WBNB to USD is $642.47 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20267:15:45 PMbuy$3.01$642.473.01642.470.004696
0x371...B1b7
0x6f...9607
05/18/20267:15:43 PMsell$10.27$639.2610.27639.260.01607
0x11A...4EEE
0x04...0d2a
05/18/20267:15:38 PMsell$0.05434$639.260.05434639.260.000085
0xC3f...FD1d
0x08...cbe1
05/18/20267:15:40 PMsell$3.01$639.263.01639.260.00472
0x371...B1b7
0x36...f6f1
05/18/20267:15:34 PMbuy$0.02369$642.790.02369642.790.00003685
0x8dd...9411
0x2d...7e44
05/18/20267:15:32 PMbuy$4.63$642.474.63642.470.007207
0xE7A...F112
0xf2...d21a
05/18/20267:15:27 PMsell$4.63$639.264.63639.260.007243
0xE7A...F112
0xe8...f1a5
05/18/20267:15:23 PMbuy$0.03201$642.470.03201642.470.00004982
0x264...C8B5
0x5e...c858
05/18/20267:15:18 PMsell$2.35$639.262.35639.260.003687
0xbE2...e882
0x49...efc4
05/18/20267:15:13 PMbuy$4.77$642.474.77642.470.007424
0x11E...F087
0xe1...bbd8
05/18/20267:15:10 PMbuy$3.48$642.473.48642.470.005424
0x566...5164
0x6a...8811
05/18/20267:15:03 PMsell$0.2073$639.260.2073639.260.0003243
0x7F7...eaa9
0x72...83a9
05/18/20267:15:03 PMsell$0.1233$639.260.1233639.260.0001929
0x7F7...eaa9
0x72...83a9
05/18/20267:15:04 PMsell$3.48$639.263.48639.260.005452
0x566...5164
0xe6...9d27
05/18/20267:15:02 PMsell$34.78$639.2634.78639.260.0544
0x7A1...0CEb
0xb6...40d8
05/18/20267:14:56 PMsell$38.72$639.2738.72639.270.06057
0xbD3...b45f
0x3e...abc8
05/18/20267:14:58 PMbuy$2.41$642.472.41642.470.003758
0x987...60C5
0x09...3f33
05/18/20267:14:51 PMsell$2.41$639.272.41639.270.003777
0x987...60C5
0xf2...611b
05/18/20267:14:48 PMbuy$0.994$642.480.994642.480.001547
0x46e...A715
0x9e...f46f
05/18/20267:14:44 PMsell$19.6$639.2719.6639.270.03066
0x7A1...0CEb
0x68...b920