- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14,146.97
- Pooled USDT:
- $16.15M
WBNB/USDT price stats on BNB Chain
As of October 27, 2025, the current price of WBNB token on DEX PancakeSwap is $1,144.52. WBNB price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 160809 trades with trading volume of $12,450,839.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,465,039,875.69. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,342,756.46. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,342,756.46.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 160809 in the last 24 hours, 117349 of which are buy transactions, and 43460 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,450,839.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,144.52, captured at 12:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,144.52 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:33:07 AM | buy | $0.1154 | $1,144.47 | 0.1154 | 1,144.47 | 0.0001008 | 0x24...8b9b | |
| 10/27/2025 | 12:33:07 AM | buy | $0.02265 | $1,144.47 | 0.02265 | 1,144.47 | 0.00001979 | 0x2c...7265 | |
| 10/27/2025 | 12:33:06 AM | sell | $593.31 | $1,138.79 | 593.31 | 1,138.79 | 0.521 | 0x41...963d | |
| 10/27/2025 | 12:33:05 AM | buy | $20.89 | $1,144.55 | 20.89 | 1,144.55 | 0.01825 | 0xc9...71b3 | |
| 10/27/2025 | 12:33:06 AM | buy | $25 | $1,144.55 | 25 | 1,144.55 | 0.02184 | 0x70...2372 | |
| 10/27/2025 | 12:33:02 AM | sell | $1.7 | $1,138.83 | 1.7 | 1,138.83 | 0.001495 | 0x4b...dbf4 | |
| 10/27/2025 | 12:33:03 AM | sell | $6.36 | $1,138.83 | 6.36 | 1,138.83 | 0.005587 | 0x4b...1118 | |
| 10/27/2025 | 12:33:02 AM | buy | $1.5 | $1,144.55 | 1.5 | 1,144.55 | 0.001311 | 0x8b...7c3d | |
| 10/27/2025 | 12:33:02 AM | sell | $1.62 | $1,138.83 | 1.62 | 1,138.83 | 0.001424 | 0x8b...7c3d | |
| 10/27/2025 | 12:33:02 AM | buy | $1.44 | $1,144.55 | 1.44 | 1,144.55 | 0.001263 | 0x4f...e505 | |
| 10/27/2025 | 12:33:02 AM | sell | $1.57 | $1,138.83 | 1.57 | 1,138.83 | 0.001387 | 0x4f...e505 | |
| 10/27/2025 | 12:33:02 AM | sell | $1.59 | $1,138.83 | 1.59 | 1,138.83 | 0.0014 | 0x2e...faf4 | |
| 10/27/2025 | 12:33:01 AM | buy | $106.93 | $1,144.54 | 106.93 | 1,144.54 | 0.09343 | 0xd2...094e | |
| 10/27/2025 | 12:33:02 AM | buy | $1.43 | $1,144.55 | 1.43 | 1,144.55 | 0.001253 | 0x00...7841 | |
| 10/27/2025 | 12:33:02 AM | buy | $1.49 | $1,144.55 | 1.49 | 1,144.55 | 0.001302 | 0x2e...faf4 | |
| 10/27/2025 | 12:33:02 AM | buy | $1.57 | $1,144.55 | 1.57 | 1,144.55 | 0.001376 | 0x4b...dbf4 | |
| 10/27/2025 | 12:33:02 AM | buy | $1.53 | $1,144.55 | 1.53 | 1,144.55 | 0.001344 | 0x55...a962 | |
| 10/27/2025 | 12:33:03 AM | sell | $0.01133 | $1,138.83 | 0.01133 | 1,138.83 | 0.05995 | 0x16...e95c | |
| 10/27/2025 | 12:33:02 AM | sell | $1.62 | $1,138.83 | 1.62 | 1,138.83 | 0.001429 | 0x55...a962 | |
| 10/27/2025 | 12:33:01 AM | sell | $0.7224 | $1,138.83 | 0.7224 | 1,138.83 | 0.0006343 | 0x08...8168 |