- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,073.86
- Pooled USDT:
- $14.1M
WBNB/USDT price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX PancakeSwap is $823.62. WBNB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 119186 trades with trading volume of $8,911,707.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,129,332,194.43. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $28,195,230.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $28,195,230.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 119186 in the last 24 hours, 94719 of which are buy transactions, and 24467 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,911,707.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 823.62, captured at 8:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $823.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:20:34 AM | sell | $51.02 | $823.57 | 51.02 | 823.57 | 0.06195 | 0x48...5bda | |
| 11/22/2025 | 8:20:34 AM | buy | $51.28 | $827.71 | 51.28 | 827.71 | 0.06195 | 0x48...5bda | |
| 11/22/2025 | 8:20:34 AM | buy | $4 | $827.7 | 4 | 827.7 | 0.004832 | 0x50...a624 | |
| 11/22/2025 | 8:20:33 AM | sell | $7.37 | $823.57 | 7.37 | 823.57 | 0.008948 | 0xbf...914c | |
| 11/22/2025 | 8:20:29 AM | sell | $30.75 | $823.56 | 30.75 | 823.56 | 0.03734 | 0xd5...85c8 | |
| 11/22/2025 | 8:20:31 AM | buy | $49.75 | $827.7 | 49.75 | 827.7 | 0.0601 | 0x18...ffb3 | |
| 11/22/2025 | 8:20:29 AM | buy | $0.0101 | $827.69 | 0.0101 | 827.69 | 0.0000122 | 0x95...a5ac | |
| 11/22/2025 | 8:20:29 AM | buy | $0.01242 | $827.69 | 0.01242 | 827.69 | 0.00001501 | 0xdc...1078 | |
| 11/22/2025 | 8:20:30 AM | buy | $99.5 | $827.69 | 99.5 | 827.69 | 0.1202 | 0x7d...9a17 | |
| 11/22/2025 | 8:20:26 AM | sell | $82.75 | $823.61 | 82.75 | 823.61 | 0.1004 | 0x66...6479 | |
| 11/22/2025 | 8:20:28 AM | buy | $6.18 | $827.74 | 6.18 | 827.74 | 0.007476 | 0xe2...0bf6 | |
| 11/22/2025 | 8:20:27 AM | sell | $1.71 | $823.61 | 1.71 | 823.61 | 0.002077 | 0xd2...aec9 | |
| 11/22/2025 | 8:20:28 AM | buy | $0.8173 | $827.74 | 0.8173 | 827.74 | 0.0009873 | 0x9f...26c0 | |
| 11/22/2025 | 8:20:28 AM | sell | $427.98 | $823.58 | 427.98 | 823.58 | 0.5196 | 0xeb...65f3 | |
| 11/22/2025 | 8:20:24 AM | buy | $10.86 | $827.75 | 10.86 | 827.75 | 0.01313 | 0x22...5cd1 | |
| 11/22/2025 | 8:20:25 AM | sell | $49.75 | $823.62 | 49.75 | 823.62 | 0.0604 | 0xe9...b197 | |
| 11/22/2025 | 8:20:25 AM | buy | $0.01076 | $827.75 | 0.01076 | 827.75 | 0.000013 | 0x3f...2973 | |
| 11/22/2025 | 8:20:25 AM | buy | $11 | $827.75 | 11 | 827.75 | 0.01328 | 0xe7...c27e | |
| 11/22/2025 | 8:20:25 AM | buy | $0.01024 | $827.75 | 0.01024 | 827.75 | 0.00001237 | 0x3f...2973 | |
| 11/22/2025 | 8:20:25 AM | buy | $50 | $827.75 | 50 | 827.75 | 0.0604 | 0xe9...b197 |