- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18,560.68
- Pooled USDT:
- $16.92M
WBNB/USDT price stats on BNB Chain
As of November 17, 2025, the current price of WBNB token on DEX PancakeSwap is $914.13. WBNB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 123238 trades with trading volume of $10,789,433.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,186,293.06. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $33,831,372.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $33,831,372.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 123238 in the last 24 hours, 79562 of which are buy transactions, and 43676 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,789,433.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 914.13, captured at 6:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $914.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 6:15:25 PM | sell | $2,265.89 | $909.05 | 2,265.89 | 909.05 | 2.49 | 0xeb...ec1e | |
| 11/17/2025 | 6:15:24 PM | buy | $1,591.03 | $913.65 | 1,591.03 | 913.65 | 1.74 | 0x26...19a1 | |
| 11/17/2025 | 6:15:17 PM | sell | $0.0009063 | $909.06 | 0.0009063 | 909.06 | 0.06997 | 0xf0...84b4 | |
| 11/17/2025 | 6:15:21 PM | buy | $0.01867 | $913.66 | 0.01867 | 913.66 | 0.00002043 | 0x49...e19b | |
| 11/17/2025 | 6:15:28 PM | buy | $0.04789 | $913.49 | 0.04789 | 913.49 | 0.00005242 | 0x60...d834 | |
| 11/17/2025 | 6:15:22 PM | sell | $0.0009063 | $909.1 | 0.0009063 | 909.1 | 0.06997 | 0x49...0f51 | |
| 11/17/2025 | 6:15:24 PM | buy | $0.03951 | $913.74 | 0.03951 | 913.74 | 0.00004324 | 0x4b...4e94 | |
| 11/17/2025 | 6:15:28 PM | sell | $396.28 | $908.91 | 396.28 | 908.91 | 0.4359 | 0xab...4244 | |
| 11/17/2025 | 6:15:25 PM | buy | $0.003854 | $913.49 | 0.003854 | 913.49 | 0.054219 | 0xd3...f91d | |
| 11/17/2025 | 6:15:22 PM | buy | $130.87 | $913.67 | 130.87 | 913.67 | 0.1432 | 0xe2...4342 | |
| 11/17/2025 | 6:15:22 PM | buy | $0.004593 | $913.68 | 0.004593 | 913.68 | 0.055027 | 0xf0...d14a | |
| 11/17/2025 | 6:15:24 PM | sell | $1,000.57 | $909.06 | 1,000.57 | 909.06 | 1.1 | 0x6c...0c61 | |
| 11/17/2025 | 6:15:18 PM | buy | $319.04 | $913.64 | 319.04 | 913.64 | 0.3491 | 0x29...0545 | |
| 11/17/2025 | 6:15:26 PM | buy | $0.003051 | $913.49 | 0.003051 | 913.49 | 0.05334 | 0x3f...d2c2 | |
| 11/17/2025 | 6:15:16 PM | sell | $450.91 | $909.09 | 450.91 | 909.09 | 0.496 | 0x03...8fcf | |
| 11/17/2025 | 6:15:16 PM | buy | $0.004162 | $913.68 | 0.004162 | 913.68 | 0.054555 | 0x99...2ee8 | |
| 11/17/2025 | 6:15:16 PM | buy | $0.02416 | $914.13 | 0.02416 | 914.13 | 0.00002643 | 0x98...67e4 | |
| 11/17/2025 | 6:15:14 PM | buy | $0.004829 | $913.68 | 0.004829 | 913.68 | 0.055285 | 0x2c...0401 | |
| 11/17/2025 | 6:15:09 PM | buy | $0.04555 | $913.68 | 0.04555 | 913.68 | 0.00004986 | 0xac...2577 | |
| 11/17/2025 | 6:15:08 PM | buy | $829.5 | $913.63 | 829.5 | 913.63 | 0.9079 | 0x89...0b5c |