- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,694
- Pooled USDT:
- $17.99M
WBNB/USDT price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX PancakeSwap is $604.28. WBNB price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 53537 trades with trading volume of $2,957,340.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,298,447.48. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,979,903.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,979,903.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 53537 in the last 24 hours, 27532 of which are buy transactions, and 26005 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,957,340.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.28, captured at 1:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 1:41:34 PM | buy | $183.52 | $607.32 | 183.52 | 607.32 | 0.3021 | 0xea...b5c4 | |
| 06/12/2026 | 1:41:32 PM | buy | $0.5494 | $607.32 | 0.5494 | 607.32 | 0.0009047 | 0xdc...8d43 | |
| 06/12/2026 | 1:41:30 PM | buy | $0.1001 | $607.32 | 0.1001 | 607.32 | 0.0001649 | 0xc0...b4c3 | |
| 06/12/2026 | 1:41:30 PM | buy | $0.00177 | $607.32 | 0.00177 | 607.32 | 0.052915 | 0x2b...34b9 | |
| 06/12/2026 | 1:41:26 PM | buy | $2.58 | $607.32 | 2.58 | 607.32 | 0.004261 | 0xb1...08f6 | |
| 06/12/2026 | 1:41:26 PM | sell | $2.33 | $604.28 | 2.33 | 604.28 | 0.003856 | 0x2e...f0b6 | |
| 06/12/2026 | 1:41:26 PM | sell | $230.57 | $604.29 | 230.57 | 604.29 | 0.3815 | 0x2f...bc7b | |
| 06/12/2026 | 1:41:25 PM | sell | $384.17 | $604.31 | 384.17 | 604.31 | 0.6357 | 0x5c...334e | |
| 06/12/2026 | 1:41:23 PM | sell | $13.83 | $604.35 | 13.83 | 604.35 | 0.02289 | 0xa3...98b9 | |
| 06/12/2026 | 1:41:23 PM | sell | $431.95 | $604.34 | 431.95 | 604.34 | 0.7147 | 0x53...2bf2 | |
| 06/12/2026 | 1:41:22 PM | sell | $354.63 | $604.37 | 354.63 | 604.37 | 0.5867 | 0x3b...2e76 | |
| 06/12/2026 | 1:41:17 PM | buy | $20 | $607.41 | 20 | 607.41 | 0.03292 | 0x52...e834 | |
| 06/12/2026 | 1:41:16 PM | sell | $99.45 | $604.38 | 99.45 | 604.38 | 0.1645 | 0xd6...cc0b | |
| 06/12/2026 | 1:41:17 PM | buy | $8.3 | $607.41 | 8.3 | 607.41 | 0.01366 | 0x28...8c24 | |
| 06/12/2026 | 1:41:13 PM | sell | $216.67 | $604.39 | 216.67 | 604.39 | 0.3585 | 0x15...63f3 | |
| 06/12/2026 | 1:41:13 PM | buy | $0.07988 | $607.42 | 0.07988 | 607.42 | 0.0001315 | 0xb7...1c71 | |
| 06/12/2026 | 1:41:11 PM | sell | $243.27 | $604.43 | 243.27 | 604.43 | 0.4024 | 0x2d...fbf1 | |
| 06/12/2026 | 1:41:11 PM | sell | $342.95 | $604.41 | 342.95 | 604.41 | 0.5674 | 0x31...578a | |
| 06/12/2026 | 1:41:10 PM | sell | $0.1184 | $604.44 | 0.1184 | 604.44 | 0.000196 | 0xd5...9d36 | |
| 06/12/2026 | 1:41:09 PM | buy | $8.57 | $607.47 | 8.57 | 607.47 | 0.01411 | 0xcd...6e75 |