- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,207.62
- Pooled USDT:
- $16.41M
WBNB/USDT price stats on BNB Chain
As of July 8, 2026, the current price of WBNB token on DEX PancakeSwap is $563.34. WBNB price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 41964 trades with trading volume of $2,478,934.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $989,617,638.99. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,825,714.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,825,714.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 41964 in the last 24 hours, 23677 of which are buy transactions, and 18287 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,478,934.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 563.34, captured at 3:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $563.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:45:28 PM | sell | $8.7 | $560.53 | 8.7 | 560.53 | 0.01553 | 0x92...3743 | |
| 07/08/2026 | 3:45:16 PM | buy | $5 | $563.34 | 5 | 563.34 | 0.008875 | 0x3e...0b33 | |
| 07/08/2026 | 3:45:05 PM | sell | $0.0104 | $560.53 | 0.0104 | 560.53 | 0.00001856 | 0x78...2566 | |
| 07/08/2026 | 3:45:07 PM | sell | $0.6001 | $560.53 | 0.6001 | 560.53 | 0.00107 | 0x87...4980 | |
| 07/08/2026 | 3:45:14 PM | sell | $39.34 | $560.53 | 39.34 | 560.53 | 0.07019 | 0x62...5e74 | |
| 07/08/2026 | 3:45:03 PM | buy | $0.05005 | $563.34 | 0.05005 | 563.34 | 0.00008885 | 0xfa...c694 | |
| 07/08/2026 | 3:44:56 PM | buy | $0.05934 | $563.34 | 0.05934 | 563.34 | 0.0001053 | 0xb0...7f4c | |
| 07/08/2026 | 3:44:47 PM | sell | $0.6495 | $560.53 | 0.6495 | 560.53 | 0.001158 | 0xff...c546 | |
| 07/08/2026 | 3:44:47 PM | buy | $58.97 | $563.34 | 58.97 | 563.34 | 0.1046 | 0xf1...ca80 | |
| 07/08/2026 | 3:44:35 PM | buy | $0.5 | $563.34 | 0.5 | 563.34 | 0.0008875 | 0x04...bfc0 | |
| 07/08/2026 | 3:44:42 PM | sell | $1.47 | $560.52 | 1.47 | 560.52 | 0.002639 | 0x36...8a8d | |
| 07/08/2026 | 3:44:45 PM | buy | $57.07 | $563.34 | 57.07 | 563.34 | 0.1013 | 0xd8...1f6e | |
| 07/08/2026 | 3:44:26 PM | sell | $0.03363 | $560.52 | 0.03363 | 560.52 | 0.00006 | 0xd9...6e9d | |
| 07/08/2026 | 3:44:33 PM | sell | $0.5228 | $560.52 | 0.5228 | 560.52 | 0.0009328 | 0xd7...ef90 | |
| 07/08/2026 | 3:44:26 PM | sell | $1.86 | $560.52 | 1.86 | 560.52 | 0.003325 | 0x35...a9f7 | |
| 07/08/2026 | 3:44:28 PM | sell | $2.41 | $560.52 | 2.41 | 560.52 | 0.004311 | 0xfb...4ada | |
| 07/08/2026 | 3:44:22 PM | buy | $9.92 | $563.34 | 9.92 | 563.34 | 0.0176 | 0xd9...1d22 | |
| 07/08/2026 | 3:44:25 PM | buy | $0.6208 | $563.34 | 0.6208 | 563.34 | 0.001102 | 0xf3...f203 | |
| 07/08/2026 | 3:44:33 PM | sell | $0.4002 | $560.52 | 0.4002 | 560.52 | 0.0007141 | 0xee...04f4 | |
| 07/08/2026 | 3:44:32 PM | buy | $0.1711 | $563.34 | 0.1711 | 563.34 | 0.0003037 | 0x91...ba0d |