- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,330.74
- Pooled USDT:
- $14.94M
WBNB/USDT price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX PancakeSwap is $912.7. WBNB price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 104886 trades with trading volume of $9,428,260.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,259,168,600.08. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,885,252.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,885,252.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 104886 in the last 24 hours, 74433 of which are buy transactions, and 30453 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,428,260.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 912.7, captured at 4:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $912.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:45:08 AM | buy | $0.125 | $917.32 | 0.125 | 917.32 | 0.0001362 | 0xa0...365a | |
| 12/04/2025 | 4:45:06 AM | sell | $11.77 | $912.74 | 11.77 | 912.74 | 0.01289 | 0x44...eec3 | |
| 12/04/2025 | 4:45:03 AM | sell | $18.86 | $912.69 | 18.86 | 912.69 | 0.02067 | 0x5c...0377 | |
| 12/04/2025 | 4:45:03 AM | buy | $3.24 | $917.27 | 3.24 | 917.27 | 0.003538 | 0xa7...1bd4 | |
| 12/04/2025 | 4:45:03 AM | sell | $6.32 | $912.69 | 6.32 | 912.69 | 0.006933 | 0x45...fe21 | |
| 12/04/2025 | 4:45:04 AM | sell | $1.16 | $912.74 | 1.16 | 912.74 | 0.001281 | 0xa5...94fe | |
| 12/04/2025 | 4:45:04 AM | buy | $497.5 | $917.29 | 497.5 | 917.29 | 0.5423 | 0x16...e9a5 | |
| 12/04/2025 | 4:45:04 AM | sell | $90.31 | $912.23 | 90.31 | 912.23 | 0.099 | 0x7b...cce5 | |
| 12/04/2025 | 4:45:03 AM | buy | $30.9 | $917.27 | 30.9 | 917.27 | 0.03369 | 0xa7...3323 | |
| 12/04/2025 | 4:45:02 AM | sell | $26.06 | $912.7 | 26.06 | 912.7 | 0.02856 | 0xc7...658d | |
| 12/04/2025 | 4:45:00 AM | sell | $90.81 | $912.7 | 90.81 | 912.7 | 0.0995 | 0x92...7a6c | |
| 12/04/2025 | 4:45:01 AM | buy | $5.98 | $917.28 | 5.98 | 917.28 | 0.006521 | 0xaf...f8e3 | |
| 12/04/2025 | 4:44:59 AM | buy | $99.5 | $917.28 | 99.5 | 917.28 | 0.1084 | 0xbc...efb2 | |
| 12/04/2025 | 4:44:59 AM | buy | $0.07942 | $917.28 | 0.07942 | 917.28 | 0.00008659 | 0xfb...5295 | |
| 12/04/2025 | 4:44:59 AM | buy | $0.03368 | $917.28 | 0.03368 | 917.28 | 0.00003672 | 0xa1...39d0 | |
| 12/04/2025 | 4:44:59 AM | sell | $0.009127 | $912.71 | 0.009127 | 912.71 | 0.00001 | 0xff...2305 | |
| 12/04/2025 | 4:44:57 AM | buy | $39.99 | $917.27 | 39.99 | 917.27 | 0.0436 | 0xd0...8410 | |
| 12/04/2025 | 4:44:55 AM | sell | $0.9328 | $912.69 | 0.9328 | 912.69 | 0.001022 | 0x3c...e305 | |
| 12/04/2025 | 4:44:54 AM | sell | $25.77 | $912.69 | 25.77 | 912.69 | 0.02823 | 0x5d...dfbe | |
| 12/04/2025 | 4:44:54 AM | buy | $0.0306 | $917.27 | 0.0306 | 917.27 | 0.00003336 | 0x54...6cdf |