- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,217.75
- Pooled USDT:
- $15.06M
WBNB/USDT price stats on BNB Chain
As of December 31, 2025, the current price of WBNB token on DEX PancakeSwap is $876.77. WBNB price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 92484 trades with trading volume of $5,198,811.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,233,860,283.22. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $30,116,863.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $30,116,863.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 92484 in the last 24 hours, 68930 of which are buy transactions, and 23554 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,198,811.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 876.77, captured at 2:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $876.77 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:14:14 PM | buy | $0.002072 | $876.77 | 0.002072 | 876.77 | 0.052363 | 0x36...c826 | |
| 12/31/2025 | 2:14:12 PM | buy | $0.004652 | $876.77 | 0.004652 | 876.77 | 0.055306 | 0xf8...a838 | |
| 12/31/2025 | 2:14:11 PM | buy | $0.1343 | $876.77 | 0.1343 | 876.77 | 0.0001532 | 0x5d...7e3d | |
| 12/31/2025 | 2:14:07 PM | buy | $0.00395 | $876.77 | 0.00395 | 876.77 | 0.054505 | 0xb7...d121 | |
| 12/31/2025 | 2:14:07 PM | buy | $0.003887 | $876.77 | 0.003887 | 876.77 | 0.054433 | 0x95...50ce | |
| 12/31/2025 | 2:14:06 PM | sell | $26.09 | $872.4 | 26.09 | 872.4 | 0.02991 | 0x3a...077a | |
| 12/31/2025 | 2:14:05 PM | buy | $0.002576 | $876.78 | 0.002576 | 876.78 | 0.052938 | 0x2c...5163 | |
| 12/31/2025 | 2:14:06 PM | buy | $0.06571 | $876.77 | 0.06571 | 876.77 | 0.00007494 | 0xdc...97f2 | |
| 12/31/2025 | 2:14:02 PM | buy | $0.08692 | $876.77 | 0.08692 | 876.77 | 0.00009914 | 0xdd...3ad2 | |
| 12/31/2025 | 2:14:03 PM | buy | $12.47 | $876.77 | 12.47 | 876.77 | 0.01422 | 0xf8...4268 | |
| 12/31/2025 | 2:14:03 PM | buy | $43.86 | $876.77 | 43.86 | 876.77 | 0.05003 | 0xe2...62c0 | |
| 12/31/2025 | 2:14:02 PM | sell | $8.69 | $872.39 | 8.69 | 872.39 | 0.00997 | 0x02...a1da | |
| 12/31/2025 | 2:14:03 PM | buy | $14.2 | $876.78 | 14.2 | 876.78 | 0.0162 | 0xc8...cb5e | |
| 12/31/2025 | 2:14:04 PM | buy | $0.003271 | $876.78 | 0.003271 | 876.78 | 0.05373 | 0xed...dd31 | |
| 12/31/2025 | 2:14:02 PM | buy | $0.002431 | $876.77 | 0.002431 | 876.77 | 0.052773 | 0x08...2b71 | |
| 12/31/2025 | 2:14:00 PM | buy | $10 | $876.77 | 10 | 876.77 | 0.0114 | 0xfb...fe48 | |
| 12/31/2025 | 2:13:58 PM | buy | $6.82 | $876.77 | 6.82 | 876.77 | 0.007778 | 0xb5...4be7 | |
| 12/31/2025 | 2:14:00 PM | buy | $0.003276 | $876.77 | 0.003276 | 876.77 | 0.053737 | 0x96...025d | |
| 12/31/2025 | 2:13:59 PM | buy | $0.8735 | $876.77 | 0.8735 | 876.77 | 0.0009962 | 0xd4...3b84 | |
| 12/31/2025 | 2:13:57 PM | buy | $0.004045 | $876.77 | 0.004045 | 876.77 | 0.054614 | 0x77...fa2d |