- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,734.7
- Pooled USDT:
- $14.94M
WBNB/USDT price stats on BNB Chain
As of December 13, 2025, the current price of WBNB token on DEX PancakeSwap is $890.42. WBNB price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 110868 trades with trading volume of $4,080,230.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,191,800,585.25. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,876,855.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,876,855.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 110868 in the last 24 hours, 89384 of which are buy transactions, and 21484 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,080,230.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 890.42, captured at 7:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $890.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:38:03 PM | sell | $0.01308 | $890.42 | 0.01308 | 890.42 | 0.00001469 | 0x20...1a2b | |
| 12/13/2025 | 7:38:00 PM | buy | $0.02143 | $894.89 | 0.02143 | 894.89 | 0.00002394 | 0x00...3e9c | |
| 12/13/2025 | 7:37:55 PM | buy | $0.004062 | $894.9 | 0.004062 | 894.9 | 0.054539 | 0x3d...7847 | |
| 12/13/2025 | 7:37:55 PM | sell | $24.1 | $890.43 | 24.1 | 890.43 | 0.02706 | 0xad...bf2d | |
| 12/13/2025 | 7:37:55 PM | buy | $0.0047 | $894.9 | 0.0047 | 894.9 | 0.055252 | 0xeb...c6d6 | |
| 12/13/2025 | 7:37:53 PM | sell | $47.87 | $890.43 | 47.87 | 890.43 | 0.05376 | 0x17...187d | |
| 12/13/2025 | 7:37:55 PM | buy | $0.006839 | $894.9 | 0.006839 | 894.9 | 0.057642 | 0xa2...a317 | |
| 12/13/2025 | 7:37:52 PM | buy | $0.004198 | $894.9 | 0.004198 | 894.9 | 0.054691 | 0x81...0f9b | |
| 12/13/2025 | 7:37:48 PM | buy | $0.00273 | $894.9 | 0.00273 | 894.9 | 0.053051 | 0x53...e58c | |
| 12/13/2025 | 7:37:47 PM | buy | $0.3129 | $894.9 | 0.3129 | 894.9 | 0.0003497 | 0x91...859f | |
| 12/13/2025 | 7:37:47 PM | buy | $0.07139 | $894.9 | 0.07139 | 894.9 | 0.00007978 | 0x91...859f | |
| 12/13/2025 | 7:37:44 PM | buy | $0.01064 | $894.9 | 0.01064 | 894.9 | 0.00001189 | 0xcc...e183 | |
| 12/13/2025 | 7:37:45 PM | buy | $0.01962 | $894.9 | 0.01962 | 894.9 | 0.00002193 | 0x38...75f1 | |
| 12/13/2025 | 7:37:40 PM | sell | $1.5 | $890.43 | 1.5 | 890.43 | 0.001684 | 0xf2...6106 | |
| 12/13/2025 | 7:37:40 PM | buy | $0.107 | $894.9 | 0.107 | 894.9 | 0.0001196 | 0x15...9ab6 | |
| 12/13/2025 | 7:37:39 PM | buy | $0.04456 | $894.9 | 0.04456 | 894.9 | 0.00004979 | 0x1f...ede8 | |
| 12/13/2025 | 7:37:38 PM | buy | $1.26 | $894.9 | 1.26 | 894.9 | 0.001414 | 0x5a...962a | |
| 12/13/2025 | 7:37:38 PM | buy | $0.1308 | $894.9 | 0.1308 | 894.9 | 0.0001461 | 0x71...c8b8 | |
| 12/13/2025 | 7:37:38 PM | buy | $0.4809 | $894.9 | 0.4809 | 894.9 | 0.0005374 | 0xe3...343b | |
| 12/13/2025 | 7:37:36 PM | buy | $0.00877 | $894.9 | 0.00877 | 894.9 | 0.0598 | 0xeb...03b8 |