- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,105.74
- Pooled USDT:
- $14.08M
WBNB/USDT price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX PancakeSwap is $825.04. WBNB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 105907 trades with trading volume of $7,065,802.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,134,090,611.78. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $28,153,023.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $28,153,023.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 105907 in the last 24 hours, 83061 of which are buy transactions, and 22846 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,065,802.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 825.04, captured at 2:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $825.04 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:53:01 PM | buy | $9.95 | $825.11 | 9.95 | 825.11 | 0.01205 | 0xc0...f87a | |
| 11/22/2025 | 2:52:59 PM | buy | $0.6986 | $825.11 | 0.6986 | 825.11 | 0.0008467 | 0xba...d6ab | |
| 11/22/2025 | 2:52:59 PM | buy | $0.002306 | $825.11 | 0.002306 | 825.11 | 0.052795 | 0x2f...9196 | |
| 11/22/2025 | 2:52:59 PM | buy | $0.08365 | $825.11 | 0.08365 | 825.11 | 0.0001013 | 0x31...93f3 | |
| 11/22/2025 | 2:52:58 PM | sell | $0.2467 | $820.99 | 0.2467 | 820.99 | 0.0003005 | 0x82...5503 | |
| 11/22/2025 | 2:53:00 PM | buy | $3.48 | $825.11 | 3.48 | 825.11 | 0.00422 | 0x29...c498 | |
| 11/22/2025 | 2:52:59 PM | buy | $0.6079 | $825.11 | 0.6079 | 825.11 | 0.0007368 | 0xfa...14c0 | |
| 11/22/2025 | 2:52:53 PM | buy | $1,239.34 | $825.04 | 1,239.34 | 825.04 | 1.5 | 0x0d...9dcb | |
| 11/22/2025 | 2:52:50 PM | buy | $0.03365 | $824.97 | 0.03365 | 824.97 | 0.00004079 | 0xf8...b483 | |
| 11/22/2025 | 2:52:49 PM | buy | $26.05 | $824.97 | 26.05 | 824.97 | 0.03158 | 0x5c...744c | |
| 11/22/2025 | 2:52:49 PM | buy | $14 | $824.97 | 14 | 824.97 | 0.01697 | 0xdc...46ae | |
| 11/22/2025 | 2:52:48 PM | buy | $99.5 | $824.96 | 99.5 | 824.96 | 0.1206 | 0x1f...98ea | |
| 11/22/2025 | 2:52:48 PM | buy | $0.005653 | $824.95 | 0.005653 | 824.95 | 0.056853 | 0xc2...94f0 | |
| 11/22/2025 | 2:52:48 PM | buy | $0.02402 | $824.95 | 0.02402 | 824.95 | 0.00002911 | 0x58...9d14 | |
| 11/22/2025 | 2:52:47 PM | buy | $0.0476 | $825.37 | 0.0476 | 825.37 | 0.00005767 | 0xa7...d808 | |
| 11/22/2025 | 2:52:46 PM | sell | $151.41 | $820.84 | 151.41 | 820.84 | 0.1844 | 0x24...7b92 | |
| 11/22/2025 | 2:52:43 PM | sell | $146.92 | $820.86 | 146.92 | 820.86 | 0.1789 | 0xc1...f51c | |
| 11/22/2025 | 2:52:43 PM | buy | $0.01972 | $824.99 | 0.01972 | 824.99 | 0.00002391 | 0xe9...b09d | |
| 11/22/2025 | 2:52:43 PM | buy | $0.0154 | $824.99 | 0.0154 | 824.99 | 0.00001867 | 0x3d...add7 | |
| 11/22/2025 | 2:52:43 PM | buy | $0.01221 | $824.99 | 0.01221 | 824.99 | 0.00001481 | 0x61...dd1e |