WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$659.52
Price
659.52 USDT
TVL
$35.12M
MKT CAP
$1.15B
5m
0.48%
1h
0.31%
4h
0.53%
24h
0.56%
Share
TXNS
71K
Buys
39K
Sells
32K
Volume
6M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
26,692.77
Pooled USDT:
$17.56M

WBNB/USDT price stats on BNB Chain

As of May 25, 2026, the current price of WBNB token on DEX PancakeSwap is $659.52. WBNB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 71454 trades with trading volume of $5,666,333.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,153,358,651.65. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,121,209.25. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,121,209.25.

The total transactions of WBNB/USDT is 71454 in the last 24 hours, 39275 of which are buy transactions, and 32179 are sales transactions.

WBNB/USDT pool has a trading volume of $5,666,333.88 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 659.52, captured at 2:50 AM UTC.

The price of converting 1 WBNB to USD is $659.52 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/20262:50:14 AMsell$0.00002689$656.230.00002689656.230.074098
0xf71...96FA
0xa8...aa97
05/25/20262:50:13 AMbuy$0.05196$659.520.05196659.520.00007879
0xca0...83D3
0xdc...330c
05/25/20262:50:13 AMbuy$0.5817$659.520.5817659.520.000882
0x000...3613
0xa2...f623
05/25/20262:50:12 AMbuy$0.02878$659.520.02878659.520.00004364
0xC3f...FD1d
0xd6...99af
05/25/20262:50:10 AMbuy$79.52$659.5279.52659.520.1205
0x1Eb...9f50
0xbf...bc5a
05/25/20262:50:07 AMsell$5.99$656.225.99656.220.009132
0x262...8776
0x7f...2f46
05/25/20262:50:06 AMbuy$27.51$659.5227.51659.520.04171
0x6Fc...6545
0x52...4c4a
05/25/20262:50:07 AMsell$2.52$656.222.52656.220.00385
0x11E...F087
0x76...7cbb
05/25/20262:50:05 AMbuy$1.5$659.521.5659.520.002274
0xbab...D969
0x12...8ead
05/25/20262:50:07 AMsell$0.053174$656.220.053174656.220.084838
0xf71...96FA
0x83...ee77
05/25/20262:50:01 AMbuy$0.994$659.520.994659.520.001507
0xcFB...C37A
0xf6...5075
05/25/20262:50:01 AMsell$3.33$656.223.33656.220.005078
0xec0...5158
0xaa...1269
05/25/20262:50:00 AMbuy$0.536$659.510.536659.510.0008127
0xE22...b5B9
0x15...de08
05/25/20262:50:00 AMbuy$0.3741$659.510.3741659.510.0005673
0xB5C...a636
0xec...f8d9
05/25/20262:50:00 AMbuy$0.1356$659.510.1356659.510.0002056
0x5B6...cDE7
0x02...01df
05/25/20262:50:00 AMbuy$100$659.51100659.510.1516
0x030...1E64
0x0f...6b2d
05/25/20262:50:00 AMbuy$0.2754$659.510.2754659.510.0004176
0xB5C...58B5
0x66...e3d6
05/25/20262:49:59 AMbuy$3.31$659.513.31659.510.005019
0xDa2...6d5A
0x28...1bef
05/25/20262:49:59 AMbuy$0.9246$659.510.9246659.510.001401
0x332...2AAF
0x94...48bc
05/25/20262:49:58 AMsell$4.14$656.214.14656.210.006323
0x30C...36e6
0xf0...366b