WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$578.89
Price
578.89 USDT
TVL
$33.28M
MKT CAP
$1.01B
5m
0.02%
1h
-0.63%
4h
0.41%
24h
-0.63%
Share
TXNS
40K
Buys
21K
Sells
18K
Volume
2M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
28,674.46
Pooled USDT:
$16.64M

WBNB/USDT price stats on BNB Chain

As of July 12, 2026, the current price of WBNB token on DEX PancakeSwap is $578.89. WBNB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 39577 trades with trading volume of $2,099,672.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,011,816,471.89. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $33,282,795.58. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $33,282,795.58.

The total transactions of WBNB/USDT is 39577 in the last 24 hours, 21161 of which are buy transactions, and 18416 are sales transactions.

WBNB/USDT pool has a trading volume of $2,099,672.73 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 578.89, captured at 2:27 PM UTC.

The price of converting 1 WBNB to USD is $578.89 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/20262:27:11 PMsell$2.49$578.892.49578.890.004307
0x78D...7197
0xe4...61b0
07/12/20262:27:09 PMbuy$1.85$586.51.85586.50.003167
0x1ae...3F21
0x73...1697
07/12/20262:27:10 PMsell$158.29$578.89158.29578.890.2734
0x4D9...48E2
0x5e...aa2d
07/12/20262:26:56 PMbuy$106.86$581.73106.86581.730.1836
0xEc2...8739
0x0d...a7cb
07/12/20262:26:57 PMsell$0.1446$578.830.1446578.830.0002499
0xb74...21cF
0xab...10eb
07/12/20262:26:58 PMbuy$1,000$581.771,000581.771.71
0x326...50af
0x47...e6fc
07/12/20262:27:07 PMsell$0.05789$578.90.05789578.90.0001
0x34F...28B6
0x88...d03c
07/12/20262:27:06 PMsell$0.244$578.90.244578.90.0004216
0xB4c...60bC
0x63...c67e
07/12/20262:27:04 PMbuy$6.08$581.816.08581.810.01045
0xe01...C529
0xe2...b065
07/12/20262:26:59 PMsell$0.1146$578.90.1146578.90.000198
0x1b9...1c8F
0xa0...c088
07/12/20262:26:52 PMsell$178$578.83178578.830.3075
0x0cA...8908
0x80...cde1
07/12/20262:26:52 PMsell$0.6457$578.840.6457578.840.001115
0x639...a07C
0xfb...1d73
07/12/20262:26:53 PMsell$0.05788$578.820.05788578.820.0001
0xa46...f5d8
0x1b...024d
07/12/20262:26:52 PMbuy$0.1862$581.740.1862581.740.00032
0xf5a...F6dc
0x5b...6e0a
07/12/20262:26:35 PMbuy$0.006873$581.740.006873581.740.00001181
0xe09...5268
0x44...5dbd
07/12/20262:26:33 PMbuy$0.01248$581.740.01248581.740.00002146
0xe09...5268
0x00...dabb
07/12/20262:26:39 PMsell$0.05788$578.840.05788578.840.0001
0xb80...3F92
0x40...25ef
07/12/20262:26:27 PMsell$11.53$578.8411.53578.840.01993
0x4Fe...B693
0xd3...0321
07/12/20262:26:29 PMsell$0.01883$578.840.01883578.840.00003253
0xe09...5268
0x8c...9afe
07/12/20262:26:30 PMsell$1.06$578.841.06578.840.001847
0xe13...950b
0x5c...4e6f