- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,049.15
- Pooled USDT:
- $17.31M
WBNB/USDT price stats on BNB Chain
As of May 19, 2026, the current price of WBNB token on DEX PancakeSwap is $638.17. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 72574 trades with trading volume of $3,788,003.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,115,026,667.89. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,610,375.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,610,375.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 72574 in the last 24 hours, 41965 of which are buy transactions, and 30609 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,788,003.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 638.17, captured at 6:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $638.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:24:45 PM | sell | $12.73 | $638.16 | 12.73 | 638.16 | 0.01996 | 0xbe...321b | |
| 05/19/2026 | 6:24:47 PM | buy | $0.03989 | $641.69 | 0.03989 | 641.69 | 0.00006217 | 0x81...8caf | |
| 05/19/2026 | 6:24:46 PM | sell | $0.645 | $638.16 | 0.645 | 638.16 | 0.00101 | 0x0d...3cab | |
| 05/19/2026 | 6:24:44 PM | buy | $75.53 | $641.38 | 75.53 | 641.38 | 0.1177 | 0x33...5307 | |
| 05/19/2026 | 6:24:44 PM | sell | $162.33 | $638.17 | 162.33 | 638.17 | 0.2543 | 0xaf...cbd7 | |
| 05/19/2026 | 6:24:43 PM | sell | $6.32 | $638.17 | 6.32 | 638.17 | 0.009904 | 0xb5...6b2e | |
| 05/19/2026 | 6:24:41 PM | sell | $14.15 | $638.17 | 14.15 | 638.17 | 0.02218 | 0x79...4058 | |
| 05/19/2026 | 6:24:38 PM | buy | $3.97 | $641.37 | 3.97 | 641.37 | 0.006199 | 0xf8...dfa7 | |
| 05/19/2026 | 6:24:30 PM | sell | $23.57 | $638.17 | 23.57 | 638.17 | 0.03693 | 0x3a...0d32 | |
| 05/19/2026 | 6:24:27 PM | buy | $9.94 | $641.38 | 9.94 | 641.38 | 0.01549 | 0x28...258b | |
| 05/19/2026 | 6:24:26 PM | buy | $0.0002939 | $641.38 | 0.0002939 | 641.38 | 0.064582 | 0xe8...840f | |
| 05/19/2026 | 6:24:26 PM | buy | $0.07819 | $641.38 | 0.07819 | 641.38 | 0.0001219 | 0x27...ff39 | |
| 05/19/2026 | 6:24:25 PM | sell | $75.39 | $638.18 | 75.39 | 638.18 | 0.1181 | 0xfb...ebd6 | |
| 05/19/2026 | 6:24:13 PM | buy | $67.24 | $641.38 | 67.24 | 641.38 | 0.1048 | 0xc4...084e | |
| 05/19/2026 | 6:24:13 PM | sell | $4.56 | $638.17 | 4.56 | 638.17 | 0.007147 | 0xc5...27c8 | |
| 05/19/2026 | 6:24:09 PM | buy | $2.48 | $641.38 | 2.48 | 641.38 | 0.003874 | 0x97...c48f | |
| 05/19/2026 | 6:24:05 PM | buy | $0.0003994 | $641.38 | 0.0003994 | 641.38 | 0.066227 | 0x44...3ef8 | |
| 05/19/2026 | 6:24:03 PM | buy | $0.008173 | $641.38 | 0.008173 | 641.38 | 0.00001274 | 0xda...5069 | |
| 05/19/2026 | 6:24:03 PM | buy | $0.0002124 | $641.38 | 0.0002124 | 641.38 | 0.063312 | 0xe9...fb1a | |
| 05/19/2026 | 6:24:00 PM | sell | $3.33 | $638.17 | 3.33 | 638.17 | 0.005229 | 0xa7...7848 |