WhatToFarm
/
Get started
12 Swap

Info about swordcat-WETH pair

Price USD
$0.01426
Price
0.055844 WETH
TVL
$372,477.93
MKT CAP
$14.3M
5m
5.38%
1h
31.52%
4h
708%
24h
1,318%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x16Ef892190b94eAbA7020f1A8587fcd5276d6b51
swordcat:
0xeb72730086812CbE418F6036578e8A72248C2244
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled swordcat:
13.17M
Pooled WETH:
$75.6

swordcat/WETH price stats on Robinhood

As of October 8, 2026, the current price of swordcat token on DEX Unknown DEX is $0.01426. swordcat price is up 1,318% in the last 24 hours. The trading history for the last 24 hours contains 5591 trades with trading volume of $3,876,360.68. swordcat token contract is 0xeb72730086812CbE418F6036578e8A72248C2244 with a market cap $14,267,265.73. The liquidity pool contract is 0x16Ef892190b94eAbA7020f1A8587fcd5276d6b51 with total value locked (TVL) of $372,477.94. The swordcat/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of swordcat/WETH with the contract address 0x16Ef892190b94eAbA7020f1A8587fcd5276d6b51 is $372,477.94.

The total transactions of swordcat/WETH is 5591 in the last 24 hours, 3653 of which are buy transactions, and 1938 are sales transactions.

swordcat/WETH pool has a trading volume of $3,876,360.68 in the last 24 hours.

The exchange rate of 1 swordcat to WETH is 0.000005844, captured at 6:33 PM UTC.

The price of converting 1 swordcat to USD is $0.01426 today.

swordcat-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20266:33:08 PMsell$410.99$0.014260.16830.05584428,806.99
0x609...F944
0x37...22b1
10/08/20266:33:04 PMbuy$371.67$0.014250.15220.05583926,074.94
0xFD8...D76C
0x8c...f98a
10/08/20266:33:04 PMbuy$123.64$0.014290.050650.0558548,651.13
0xE5D...aea6
0x0f...9abd
10/08/20266:33:01 PMsell$869.91$0.014280.35640.05585360,885.71
0x4f8...7Af5
0xe2...b852
10/08/20266:32:56 PMbuy$177.73$0.014230.072810.0558312,488.92
0x74D...E65A
0x4d...0f77
10/08/20266:32:52 PMbuy$276.82$0.014190.11340.05581619,499.23
0xc84...e907
0x71...c536
10/08/20266:32:56 PMbuy$733.41$0.01430.30040.05585951,283.72
0x9bc...7B18
0x4d...aa52
10/08/20266:32:48 PMsell$452.26$0.014280.18530.05585331,665.39
0x8f4...95F2
0x67...7379
10/08/20266:32:48 PMsell$531.65$0.01420.21790.05582337,420.55
0xE9E...1326
0xfb...0a7c
10/08/20266:32:44 PMsell$228.54$0.014330.093670.05587515,943.39
0x761...6320
0x87...0e7f
10/08/20266:32:40 PMbuy$981.52$0.014280.40220.05585268,733.89
0xCaE...f801
0x2e...f5fa
10/08/20266:32:40 PMbuy$888.8$0.014130.36420.05579462,869.65
0x0Ab...f092
0xcc...4d7d
10/08/20266:32:36 PMsell$645.09$0.014260.26440.0558545,209.28
0x1B8...1093
0xd7...61d0
10/08/20266:32:36 PMsell$1,034.06$0.014140.42390.05579773,125.31
0x8Db...D1E4
0xf3...8078
10/08/20266:32:32 PMbuy$136.28$0.014310.055860.0558679,521.37
0xc3D...Fc5c
0x3f...73da
10/08/20266:32:28 PMbuy$198.82$0.014280.08150.05585613,915.67
0x584...2a72
0x2e...8433
10/08/20266:32:28 PMbuy$401.49$0.014240.16450.05583828,191.77
0x800...736D
0x2e...5070
10/08/20266:32:24 PMbuy$965.63$0.014120.39610.05579568,348.67
0x4a4...7C93
0x9d...6ee0
10/08/20266:32:24 PMbuy$1,034.44$0.013970.42430.05573374,014.39
0x960...F9a0
0xf9...8634
10/08/20266:32:20 PMbuy$498.58$0.013850.20450.05568535,978.63
0x8B5...Fea7
0x9b...13d2