WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.055018
Price
0.08159 WETH
TVL
$61,192.38
MKT CAP
$39.7K
5m
0%
1h
0%
4h
66.96%
24h
66.96%
Share
TXNS
57
Buys
0
Sells
57
Volume
7K
Telegram price alerts
Pair:
0x16Ba9f0C12868276FB785eAabF8F439Bfc156Fb7
AI:
0xEdd71bcDC8b054ed18e935e2aEeFc14c4E4fe022
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
6.09B
Pooled WETH:
$9.69

AI/WETH price stats on Base

As of November 17, 2024, the current price of AI token on DEX Uniswap is $0.000005018. AI price is up 66.96% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7,009.64. AI token contract is 0xEdd71bcDC8b054ed18e935e2aEeFc14c4E4fe022 with a market cap $39,694.90. The liquidity pool contract is 0x16Ba9f0C12868276FB785eAabF8F439Bfc156Fb7 with total value locked (TVL) of $61,192.38. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x16Ba9f0C12868276FB785eAabF8F439Bfc156Fb7 is $61,192.38.

The total transactions of AI/WETH is 57 in the last 24 hours, 0 of which are buy transactions, and 57 are sales transactions.

AI/WETH pool has a trading volume of $7,009.64 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.00000000159, captured at 2:09 AM UTC.

The price of converting 1 AI to USD is $0.000005018 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202412:32:25 AMbuy$129.33$0.0550180.0410.0815925.77M
0x9aC...7485
0x31...57a8
11/17/202412:31:57 AMbuy$25.21$0.0549880.0080.0815825.05M
0x6D3...f4f5
0x42...404e
11/17/202412:31:33 AMbuy$22.08$0.0549850.0070.081584.43M
0x514...dc21
0xad...8458
11/17/202412:31:07 AMbuy$91.49$0.0549670.0290.08157418.42M
0xbe7...d3dF
0xb1...e067
11/17/202412:30:41 AMbuy$242.9$0.0549120.0770.08155749.45M
0x6B7...FD8b
0x31...7c2c
11/17/202412:30:13 AMbuy$85.17$0.0548590.0270.0815417.53M
0x9aC...7485
0xbc...a839
11/17/202412:29:47 AMbuy$160.84$0.0548180.0510.08152733.38M
0xbe7...d3dF
0xc9...7f30
11/17/202412:29:17 AMbuy$100.92$0.0547760.0320.08151421.13M
0x6B7...FD8b
0xac...5822
11/17/202412:28:47 AMbuy$249.14$0.054720.0790.08149652.78M
0x2E4...546b
0x3d...cf09
11/17/202412:28:19 AMbuy$75.65$0.0546660.0240.0814816.21M
0xf75...1F77
0xfb...022f
11/17/202412:27:51 AMbuy$132.39$0.0546330.0420.08146928.57M
0x216...1Fc2
0x2f...4dc2
11/17/202412:27:23 AMbuy$85.09$0.0545980.0270.08145918.5M
0x9aC...7485
0x51...0c5f
11/17/202412:26:53 AMbuy$207.97$0.0545510.0660.08144445.69M
0x6D3...f4f5
0x4a...9dbd
11/17/202412:26:23 AMbuy$195.47$0.0544910.0620.08142443.52M
0x514...dc21
0x79...94ef
11/17/202412:25:55 AMbuy$6.29$0.0544560.0020.0814141.41M
0xbe7...d3dF
0x7d...eef1
11/17/202412:25:29 AMbuy$53.54$0.0544460.0170.08141112.04M
0x6B7...FD8b
0x48...a321
11/17/202412:25:01 AMbuy$154.34$0.0544140.0490.08140134.96M
0x2E9...1ae0
0x70...a5e2
11/17/202412:24:29 AMbuy$50.37$0.0543810.0160.08139111.5M
0x2E4...546b
0x71...4861
11/17/202412:23:59 AMbuy$69.28$0.0543640.0220.08138515.88M
0xf75...1F77
0xb3...89dd
11/17/202412:23:29 AMbuy$236.2$0.0543170.0750.0813754.71M
0x4fD...7d28
0x8c...808c