- WhatToFarm
- Base
- Unknown DEX
- INFTY3-WETH LPs
Info about INFTY3-WETH pair
- Pooled INFTY3:
- 1.92M
- Pooled WETH:
- $18.96
INFTY3/WETH price stats on Base
As of February 5, 2025, the current price of INFTY3 token on DEX Unknown DEX is $0.02692. INFTY3 price is up 402% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $792,597.77. INFTY3 token contract is 0xE76aadEd0da664961972A2F389366972c8488826 with a market cap $5,694,956.09. The liquidity pool contract is 0x16920D4Da4F94FE24b970ad159279FE047da8B6F with total value locked (TVL) of $103,317.26. The INFTY3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INFTY3/WETH now?
The current liquidity of INFTY3/WETH with the contract address 0x16920D4Da4F94FE24b970ad159279FE047da8B6F is $103,317.26.
How many transactions are there in the INFTY3/WETH pool in the last 24 hours?
The total transactions of INFTY3/WETH is 829 in the last 24 hours, 385 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the INFTY3/WETH pool in the last 24 hours?
INFTY3/WETH pool has a trading volume of $792,597.77 in the last 24 hours.
What is the exchange rate of 1 INFTY3 to WETH?
The exchange rate of 1 INFTY3 to WETH is 0.000009886, captured at 4:03 AM UTC.
How much is 1 INFTY3 in dollars?
The price of converting 1 INFTY3 to USD is $0.02692 today.
INFTY3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:02:09 AM | sell | $67.49 | $0.02692 | 0.02477 | 0.059886 | 2,506.3 | 0x18...ba93 | |
| 02/05/2025 | 4:01:47 AM | sell | $409.21 | $0.02716 | 0.1503 | 0.059978 | 15,065.6 | 0x1c...8300 | |
| 02/05/2025 | 3:59:15 AM | buy | $48.71 | $0.0275 | 0.0179 | 0.0000101 | 1,771.05 | 0x0b...e6df | |
| 02/05/2025 | 3:57:07 AM | sell | $5.26 | $0.02734 | 0.001932 | 0.00001003 | 192.51 | 0xe3...7a2b | |
| 02/05/2025 | 3:55:29 AM | buy | $84.06 | $0.02746 | 0.03086 | 0.00001008 | 3,060.25 | 0x05...05f4 | |
| 02/05/2025 | 3:55:23 AM | sell | $2,207.53 | $0.02842 | 0.8104 | 0.00001043 | 77,672.39 | 0x1f...1760 | |
| 02/05/2025 | 3:53:19 AM | buy | $3,196.37 | $0.02971 | 1.17 | 0.0000109 | 113,981.38 | 0x30...d971 | |
| 02/05/2025 | 3:52:45 AM | buy | $45.04 | $0.02639 | 0.01652 | 0.059683 | 1,706.48 | 0x93...b505 | |
| 02/05/2025 | 3:51:25 AM | sell | $2,170.26 | $0.02739 | 0.7943 | 0.00001002 | 79,224.7 | 0xe9...f33a | |
| 02/05/2025 | 3:51:17 AM | sell | $2,262.37 | $0.02977 | 0.828 | 0.00001089 | 75,989.66 | 0xf1...2dba | |
| 02/05/2025 | 3:50:13 AM | sell | $1,073.08 | $0.03158 | 0.3933 | 0.00001157 | 33,972.88 | 0x41...fa01 | |
| 02/05/2025 | 3:49:57 AM | buy | $4,859.2 | $0.03229 | 1.78 | 0.00001183 | 164,117.85 | 0x9e...c630 | |
| 02/05/2025 | 3:48:51 AM | sell | $2,196.68 | $0.02809 | 0.8042 | 0.00001028 | 78,201.02 | 0xb3...acfa | |
| 02/05/2025 | 3:47:49 AM | sell | $1.73 | $0.0293 | 0.0006341 | 0.00001072 | 59.14 | 0xd1...9ae4 | |
| 02/05/2025 | 3:45:33 AM | buy | $172.06 | $0.0294 | 0.06292 | 0.00001075 | 5,852.16 | 0xdd...f08a | |
| 02/05/2025 | 3:42:35 AM | buy | $244.23 | $0.02914 | 0.08941 | 0.00001066 | 8,380.69 | 0x82...cf3e | |
| 02/05/2025 | 3:38:11 AM | sell | $13.77 | $0.0287 | 0.00503 | 0.00001048 | 479.7 | 0xe4...6095 | |
| 02/05/2025 | 3:40:03 AM | buy | $189.56 | $0.02897 | 0.06924 | 0.00001058 | 6,542.61 | 0x89...2056 | |
| 02/05/2025 | 3:37:53 AM | sell | $1,838.95 | $0.0297 | 0.6717 | 0.00001085 | 61,909.23 | 0x2b...f4ca | |
| 02/05/2025 | 3:36:31 AM | buy | $1,885.02 | $0.02983 | 0.6889 | 0.0000109 | 63,172.69 | 0xb0...d4ac |