WhatToFarm
/
Get started
12 Swap

Info about Aztec-USDT pair

Price USD
$0.004363
Price
0.004363 USDT
TVL
$404,439.91
MKT CAP
$4.4M
5m
-2.05%
1h
-1.49%
4h
10.60%
24h
26,531%
Share
TXNS
2K
Buys
961
Sells
787
Volume
2M
Telegram price alerts
Pair:
0x168E1F539dEc3fd0EF5a30D3e076b400aC9557D3
Aztec:
0x294D79E3540D7D00603e51FE440f0413EE249cA1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Aztec:
46.87M
Pooled USDT:
$202,219.95

Aztec/USDT price stats on BNB Chain

As of December 8, 2025, the current price of Aztec token on DEX PancakeSwap is $0.004363. Aztec price is up 26,531% in the last 24 hours. The trading history for the last 24 hours contains 1748 trades with trading volume of $2,077,302.62. Aztec token contract is 0x294D79E3540D7D00603e51FE440f0413EE249cA1 with a market cap $4,363,345.50. The liquidity pool contract is 0x168E1F539dEc3fd0EF5a30D3e076b400aC9557D3 with total value locked (TVL) of $404,439.92. The Aztec/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Aztec/USDT with the contract address 0x168E1F539dEc3fd0EF5a30D3e076b400aC9557D3 is $404,439.92.

The total transactions of Aztec/USDT is 1748 in the last 24 hours, 961 of which are buy transactions, and 787 are sales transactions.

Aztec/USDT pool has a trading volume of $2,077,302.62 in the last 24 hours.

The exchange rate of 1 Aztec to USDT is 0.004363, captured at 1:41 AM UTC.

The price of converting 1 Aztec to USD is $0.004363 today.

Aztec-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/08/20251:40:19 AMsell$2,794.71$0.0043632,794.710.004363640,499
0xCc5...1D32
0x54...8258
12/08/20251:39:31 AMbuy$2,085.16$0.00442,085.160.0044473,831.99
0x1C0...5892
0xfa...6343
12/08/20251:38:44 AMbuy$1,952.79$0.0043141,952.80.004314452,658.76
0x9fF...2b51
0xc8...5857
12/08/20251:37:57 AMsell$771.01$0.004267771.010.004267180,664.1
0xC33...bF99
0xb6...d370
12/08/20251:37:10 AMsell$1,879.1$0.0043241,879.10.004324434,572
0xb97...8968
0x3c...0a7f
12/08/20251:37:08 AMsell$0.2669$0.0043640.26690.00436461.16
0x9d2...7251
0xc7...f91c
12/08/20251:36:23 AMsell$1,603.61$0.0043981,603.610.004398364,559.51
0x8Fa...e956
0x10...a2f0
12/08/20251:35:36 AMsell$359.58$0.004441359.580.00444180,965.49
0x24F...8f5c
0x74...a6e1
12/08/20251:35:07 AMbuy$0.274$0.0044710.2740.00447161.3
0xcE2...D772
0xd1...9e3c
12/08/20251:34:49 AMsell$264.97$0.004454264.970.00445459,480.95
0xb09...F3d0
0x87...0bca
12/08/20251:34:02 AMsell$1,656.78$0.0044961,656.780.004496368,463
0x1E8...8bBc
0xaa...c50f
12/08/20251:33:15 AMbuy$759.15$0.004538759.150.004538167,260.24
0xE7B...CEc8
0xcb...f665
12/08/20251:32:28 AMsell$889.37$0.004518889.370.004518196,807.58
0x718...d2aC
0x8e...d25b
12/08/20251:31:41 AMsell$2,844.5$0.00462,844.50.0046618,269
0xDf5...6C47
0x55...3228
12/08/20251:30:54 AMsell$3,321.32$0.0047373,321.320.004737701,062
0xfa9...0390
0x13...2643
12/08/20251:30:06 AMsell$2,907.13$0.0048772,907.130.004877595,980
0x91F...768e
0xad...8f7f
12/08/20251:29:19 AMbuy$764.17$0.004951764.170.004951154,329.98
0x1e0...5271
0xcb...adaa
12/08/20251:28:31 AMbuy$833.94$0.004915833.940.004915169,670.28
0xbba...15c2
0x77...8498
12/08/20251:27:43 AMbuy$159.38$0.004892159.380.00489232,576.38
0xC35...7316
0x2a...6994
12/08/20251:26:56 AMbuy$301.5$0.004882301.50.00488261,757.11
0x0be...22eD
0xe9...b775