WhatToFarm
/
Get started
12 Swap

Info about Thesean-WETH pair

Price USD
$0.00002716
Price
0.071008 WETH
TVL
$199,327.97
MKT CAP
$122.2K
5m
0%
1h
0%
4h
0%
24h
50.04%
Share
TXNS
63
Buys
63
Sells
0
Volume
19K
Telegram price alerts
Pair:
0x16880dE380bcdcA23073FaF333F94BabA490b6Ed
Thesean:
0x5f84e9b6C3fb64E2177A32375d2b5696eEf011D7
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Thesean:
3.66B
Pooled WETH:
$37

Thesean/WETH price stats on Robinhood

As of October 2, 2026, the current price of Thesean token on DEX Unknown DEX is $0.00002716. Thesean price is up 50.04% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $18,651.77. Thesean token contract is 0x5f84e9b6C3fb64E2177A32375d2b5696eEf011D7 with a market cap $122,228.37. The liquidity pool contract is 0x16880dE380bcdcA23073FaF333F94BabA490b6Ed with total value locked (TVL) of $199,327.98. The Thesean/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Thesean/WETH with the contract address 0x16880dE380bcdcA23073FaF333F94BabA490b6Ed is $199,327.98.

The total transactions of Thesean/WETH is 63 in the last 24 hours, 63 of which are buy transactions, and 0 are sales transactions.

Thesean/WETH pool has a trading volume of $18,651.77 in the last 24 hours.

The exchange rate of 1 Thesean to WETH is 0.00000001008, captured at 9:38 PM UTC.

The price of converting 1 Thesean to USD is $0.00002716 today.

Thesean-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20264:25:47 PMbuy$517.88$0.000027160.19230.07100819.07M
0x1D6...7EEE
0xce...4dd1
10/02/20264:25:06 PMbuy$428.42$0.000026880.15920.0899915.94M
0x819...864f
0x4f...405b
10/02/20264:24:31 PMbuy$382.1$0.000026680.14190.08990814.32M
0x26e...DC02
0xc9...56b4
10/02/20264:23:56 PMbuy$499.43$0.000026430.18550.0898218.89M
0x9BA...e75a
0xec...4f1b
10/02/20264:23:24 PMbuy$252.2$0.000026250.09360.0897459.6M
0x894...da72
0x32...9278
10/02/20264:23:01 PMbuy$246.73$0.000026140.09150.0896959.44M
0x6B2...eBf2
0x44...31d9
10/02/20264:22:34 PMbuy$373.63$0.000025970.13860.08963414.39M
0xa6d...2694
0x42...a67f
10/02/20264:22:01 PMbuy$240.73$0.000025830.08920.0895739.32M
0x016...1CF0
0x7f...c68e
10/02/20264:21:33 PMbuy$391.22$0.000025660.1450.08951115.25M
0xF3b...F7e3
0x45...8711
10/02/20264:21:03 PMbuy$311.31$0.000025470.11540.08944212.22M
0x1D6...7EEE
0x17...884c
10/02/20264:20:25 PMbuy$132.43$0.000025350.04910.0893995.22M
0x819...864f
0xa0...d765
10/02/20264:19:48 PMbuy$375.68$0.000025230.13920.08934914.89M
0x5C6...6c9A
0xfd...1bb7
10/02/20264:19:19 PMbuy$354.02$0.000025030.13120.08927814.14M
0x26e...DC02
0x82...da09
10/02/20264:18:47 PMbuy$180.55$0.00002490.06690.0892267.25M
0x9BA...e75a
0x5e...4978
10/02/20264:18:16 PMbuy$273.24$0.000024770.10130.08918211.03M
0x894...da72
0x89...ff19
10/02/20264:17:43 PMbuy$246.26$0.000024630.09130.08913210M
0x6B2...eBf2
0xae...fb2d
10/02/20264:17:07 PMbuy$479.36$0.000024440.17770.08906319.61M
0xa6d...2694
0x00...56a0
10/02/20264:16:31 PMbuy$292.89$0.000024240.10860.08898912.08M
0x016...1CF0
0x2d...e1a3
10/02/20264:15:51 PMbuy$186.75$0.00002410.06930.0889437.75M
0xF3b...F7e3
0xf7...606d
10/02/20264:15:26 PMbuy$283.11$0.000023990.1050.08889811.8M
0x1D6...7EEE
0x0c...b0f3