WhatToFarm
/
Get started
12 Swap

Info about VORTA-WETH pair

Price USD
$0.0006405
Price
0.062382 WETH
TVL
$74,932.7
MKT CAP
$640.6K
5m
9.36%
1h
36.91%
4h
139%
24h
139%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x1664f92DCa07aDD611a231Ead009604622E12680
VORTA:
0x5CEE66125e28AEC539365C7a34fd25A2210c3966
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled VORTA:
57.46M
Pooled WETH:
$14.17

VORTA/WETH price stats on Robinhood

As of September 24, 2026, the current price of VORTA token on DEX Unknown DEX is $0.0006405. VORTA price is up 139% in the last 24 hours. The trading history for the last 24 hours contains 4364 trades with trading volume of $2,530,388.16. VORTA token contract is 0x5CEE66125e28AEC539365C7a34fd25A2210c3966 with a market cap $640,569.49. The liquidity pool contract is 0x1664f92DCa07aDD611a231Ead009604622E12680 with total value locked (TVL) of $74,932.71. The VORTA/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of VORTA/WETH with the contract address 0x1664f92DCa07aDD611a231Ead009604622E12680 is $74,932.71.

The total transactions of VORTA/WETH is 4364 in the last 24 hours, 2700 of which are buy transactions, and 1664 are sales transactions.

VORTA/WETH pool has a trading volume of $2,530,388.16 in the last 24 hours.

The exchange rate of 1 VORTA to WETH is 0.0000002382, captured at 8:11 AM UTC.

The price of converting 1 VORTA to USD is $0.0006405 today.

VORTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20268:11:25 AMbuy$732.47$0.00061520.27230.0622881.19M
0x899...8281
0x1e...cd40
09/24/20268:11:25 AMbuy$943.14$0.00064050.35070.0623821.47M
0xD91...4259
0x44...872d
09/24/20268:11:23 AMsell$558.56$0.00061260.20760.062277911,689.39
0x069...5F7E
0x24...ecdb
09/24/20268:11:19 AMbuy$532.57$0.00059740.1980.062221891,454.88
0x086...ca2C
0xd4...09d3
09/24/20268:11:19 AMbuy$532.57$0.00061320.1980.062279868,459.99
0xA91...B79e
0x8c...9a53
09/24/20268:11:17 AMsell$80.44$0.00059060.02990.062196136,194.61
0x4A4...Bf5F
0xb5...0e3e
09/24/20268:11:14 AMsell$360.14$0.00059710.13380.06222603,106.11
0x822...1D92
0x02...3c94
09/24/20268:11:10 AMbuy$544.26$0.00059450.20230.06221915,436.17
0xA2E...fF7C
0x5a...e046
09/24/20268:11:10 AMbuy$685.52$0.00057650.25480.0621431.19M
0x737...1a77
0x72...594b
09/24/20268:11:03 AMbuy$665.79$0.00055720.24750.0620711.19M
0x32a...f609
0x42...7620
09/24/20268:11:03 AMsell$1,687$0.00057150.62710.0621242.95M
0xED6...E3e5
0xfa...4aaf
09/24/20268:11:02 AMsell$971.65$0.00061080.3610.062271.59M
0x300...e728
0x82...295e
09/24/20268:10:55 AMbuy$520.88$0.00061780.19350.062295843,097.47
0x594...259B
0xb8...8c6d
09/24/20268:10:55 AMsell$597.51$0.00061880.2220.062299965,526.88
0xf78...0ff0
0xa5...b15f
09/24/20268:10:48 AMbuy$80.71$0.00062660.030.062329128,796.22
0xBa9...872A
0x2c...a4bb
09/24/20268:10:43 AMsell$991.48$0.0006990.36840.0625971.42M
0x941...688a
0xc1...a01e
09/24/20268:10:43 AMsell$1,875.91$0.00065380.6970.0624292.87M
0x08b...58cf
0x8b...3f92
09/24/20268:10:40 AMbuy$687.75$0.0007040.25550.062616976,927.65
0x222...8Dbb
0x9c...55ea
09/24/20268:10:40 AMbuy$532.17$0.00068460.19770.062544777,324.02
0x6e2...7293
0x10...7b35
09/24/20268:10:39 AMsell$1,308.02$0.00069660.48610.0625881.88M
0x5be...4b21
0xe7...9f6c