- WhatToFarm
- BNB Chain
- PancakeSwap
- FRS-WBNB LPs
Info about FRS-WBNB pair
- Pooled FRS:
- 966.54M
- Pooled WBNB:
- $0.00004032
FRS/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of FRS token on DEX PancakeSwap is $0.00000000002457. FRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRS token contract is 0x231b5C753c56D6D8985A206293eb032a8fc58352 with a market cap $0.02. The liquidity pool contract is 0x16647cbfCc5d4B922b46D482C5A5695AA2e2A3dC with total value locked (TVL) of $0.05. The FRS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRS/WBNB now?
The current liquidity of FRS/WBNB with the contract address 0x16647cbfCc5d4B922b46D482C5A5695AA2e2A3dC is $0.05.
How many transactions are there in the FRS/WBNB pool in the last 24 hours?
The total transactions of FRS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRS/WBNB pool in the last 24 hours?
FRS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRS to WBNB?
The exchange rate of 1 FRS to WBNB is 0.00000000000004172, captured at 3:09 AM UTC.
How much is 1 FRS in dollars?
The price of converting 1 FRS to USD is $0.00000000002457 today.
FRS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 12:11:06 PM | sell | $41.56 | $0.0102457 | 0.07 | 0.0134172 | 965 984 794.37 | 0x3c...0653 | |
| 2024.04.27 | 12:08:51 PM | sell | $461.81 | $0.00007667 | 0.78 | 0.061301 | 6 023 710.28 | 0x51...1c79 | |
| 2024.04.27 | 12:08:18 PM | sell | $1 051.24 | $0.00008322 | 1.78 | 0.061412 | 12 631 601.84 | 0xad...90a6 | |
| 2024.04.27 | 12:08:21 PM | sell | $394.25 | $0.00007912 | 0.67 | 0.061342 | 4 982 955.07 | 0xa8...9f9e | |
| 2024.04.27 | 12:08:12 PM | sell | $752.64 | $0.00008855 | 1.28 | 0.061502 | 8 499 996.02 | 0x8e...d149 | |
| 2024.04.27 | 12:07:48 PM | sell | $816.86 | $0.00009787 | 1.39 | 0.061663 | 8 346 288.06 | 0xa3...1fa5 | |
| 2024.04.27 | 12:07:39 PM | sell | $520.07 | $0.0001021 | 0.88 | 0.061735 | 5 091 841.01 | 0x06...cd12 | |
| 2024.04.27 | 12:07:33 PM | sell | $1 021.56 | $0.0001071 | 1.74 | 0.06182 | 9 534 729.69 | 0xcc...cda7 | |
| 2024.04.27 | 12:07:30 PM | sell | $1 021.56 | $0.000114 | 1.74 | 0.061936 | 8 962 459.81 | 0x91...788a | |
| 2024.04.27 | 12:07:24 PM | sell | $905.21 | $0.0001206 | 1.54 | 0.062049 | 7 503 854.23 | 0x6d...3468 | |
| 2024.04.27 | 12:07:18 PM | sell | $906.07 | $0.0001272 | 1.54 | 0.062158 | 7 124 896.78 | 0xb0...ace4 | |
| 2024.04.27 | 12:07:12 PM | buy | $1 178.40 | $0.0001268 | 2.00 | 0.062152 | 9 292 338.26 | 0xf6...1860 | |
| 2024.04.27 | 12:07:12 PM | buy | $1 178.40 | $0.0001185 | 2.00 | 0.062011 | 9 943 921.42 | 0xa4...bb4a | |
| 2024.04.27 | 12:07:02 PM | buy | $1 472.08 | $0.0001094 | 2.50 | 0.061858 | 13 455 584.67 | 0xd8...7768 | |
| 2024.04.27 | 12:06:56 PM | buy | $917.81 | $0.0001016 | 1.56 | 0.061726 | 9 031 778.32 | 0x54...c145 | |
| 2024.04.27 | 12:06:50 PM | buy | $883.24 | $0.00009592 | 1.50 | 0.061629 | 9 208 059.44 | 0xe7...075f | |
| 2024.04.27 | 12:06:44 PM | sell | $404.20 | $0.00009398 | 0.69 | 0.061596 | 4 300 746.73 | 0x53...ea48 | |
| 2024.04.27 | 12:06:38 PM | sell | $750.64 | $0.00009757 | 1.27 | 0.061657 | 7 692 946.26 | 0x4f...cefc | |
| 2024.04.27 | 12:06:32 PM | sell | $1 052.54 | $0.0001033 | 1.79 | 0.061755 | 10 188 360.77 | 0x49...8bc4 | |
| 2024.04.27 | 12:06:26 PM | sell | $1 523.14 | $0.0001118 | 2.59 | 0.061899 | 13 625 299.98 | 0x61...7e97 |