- WhatToFarm
- Linea
- HorizonDEX
- LIN-WETH LPs
Info about LIN-WETH pair
- Pooled LIN:
- 10,767.06
- Pooled WETH:
- $0.01991
LIN/WETH price stats on Linea
As of September 8, 2024, the current price of LIN token on DEX HorizonDEX is $0.1747. LIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIN token contract is 0x9Dd6EA6f9D1fba5ed640651f06802e32FF455221 with a market cap $34,941,495.02. The liquidity pool contract is 0x1648E4fd186d843891E1aEA19692C33c40740EA3 with total value locked (TVL) of $97.76. The LIN/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LIN/WETH now?
The current liquidity of LIN/WETH with the contract address 0x1648E4fd186d843891E1aEA19692C33c40740EA3 is $97.76.
How many transactions are there in the LIN/WETH pool in the last 24 hours?
The total transactions of LIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIN/WETH pool in the last 24 hours?
LIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIN to WETH?
The exchange rate of 1 LIN to WETH is 0.00007116, captured at 1:50 AM UTC.
How much is 1 LIN in dollars?
The price of converting 1 LIN to USD is $0.1747 today.
LIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2024 | 7:51:41 PM | sell | $0.2867 | $0.1747 | 0.0001168 | 0.00007116 | 1.64 | 0x1f...1017 | |
| 09/03/2024 | 6:01:26 AM | buy | $0.2771 | $0.183 | 0.00011 | 0.00007263 | 1.51 | 0x5f...1563 | |
| 08/24/2024 | 4:20:34 AM | buy | $0.8256 | $0.1977 | 0.0003 | 0.00007184 | 4.17 | 0xbc...6e80 | |
| 08/22/2024 | 7:02:49 AM | buy | $0.2629 | $0.1868 | 0.0001 | 0.00007107 | 1.4 | 0xdd...4c61 | |
| 08/20/2024 | 6:07:46 AM | buy | $0.6696 | $0.1885 | 0.00025 | 0.0000704 | 3.55 | 0xe2...8f7c | |
| 08/18/2024 | 2:02:12 PM | buy | $2.98 | $0.1805 | 0.00112 | 0.0000678 | 16.51 | 0x09...c575 | |
| 08/14/2024 | 4:14:11 AM | sell | $3.71 | $0.1817 | 0.001365 | 0.00006691 | 20.4 | 0x85...1464 | |
| 08/10/2024 | 2:05:45 AM | buy | $0.04121 | $0.1844 | 0.00001583 | 0.00007088 | 0.2233 | 0x2e...bfb8 | |
| 08/07/2024 | 3:10:08 PM | buy | $1.41 | $0.1673 | 0.00059 | 0.00006973 | 8.46 | 0x6a...2501 | |
| 08/07/2024 | 1:00:09 PM | buy | $0.01732 | $0.1698 | 0.057 | 0.0000686 | 0.102 | 0x7d...ee2b | |
| 08/04/2024 | 1:10:38 PM | buy | $0.9614 | $0.198 | 0.00033 | 0.00006797 | 4.85 | 0x39...def8 | |
| 08/01/2024 | 9:40:45 PM | sell | $0.7454 | $0.2105 | 0.0002352 | 0.00006644 | 3.54 | 0xb6...5539 | |
| 08/01/2024 | 8:36:03 PM | sell | $0.4638 | $0.2104 | 0.000148 | 0.00006716 | 2.2 | 0xf7...c5b6 | |
| 08/01/2024 | 8:28:51 PM | sell | $0.1164 | $0.2105 | 0.00003733 | 0.0000675 | 0.553 | 0xb0...4f17 | |
| 08/01/2024 | 8:21:57 PM | sell | $0.2348 | $0.2114 | 0.00007519 | 0.00006771 | 1.11 | 0x83...1479 | |
| 08/01/2024 | 1:59:03 AM | buy | $0.09663 | $0.2216 | 0.00003015 | 0.00006918 | 0.4358 | 0x07...de43 | |
| 07/31/2024 | 1:36:33 AM | buy | $0.05609 | $0.2258 | 0.00001716 | 0.00006909 | 0.2484 | 0x62...6af8 | |
| 07/30/2024 | 1:56:19 AM | buy | $0.06237 | $0.228 | 0.00001887 | 0.00006902 | 0.2735 | 0xaa...19b4 | |
| 07/29/2024 | 8:22:33 AM | buy | $0.04343 | $0.2324 | 0.00001288 | 0.00006896 | 0.1868 | 0x7c...1bf3 |