WhatToFarm
/
Get started
12 Swap

Info about JOGECO-WETH pair

Price USD
$0.061304
Price
0.0104976 WETH
TVL
$103,648.41
MKT CAP
$57.2K
5m
0%
1h
21.73%
4h
21.73%
24h
21.73%
Share
TXNS
120
Buys
120
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x16415CbE8B2b643F119185fDB1Af4b9e0F0eDbe0
JOGECO:
0x20D7fF72164aC697eBCF0beA9fb601acdd027E34
WETH:
0x4200000000000000000000000000000000000006
Pooled JOGECO:
398.88B
Pooled WETH:
$19.77

JOGECO/WETH price stats on Base

As of October 23, 2024, the current price of JOGECO token on DEX Uniswap is $0.0000001304. JOGECO price is up 21.73% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,728.43. JOGECO token contract is 0x20D7fF72164aC697eBCF0beA9fb601acdd027E34 with a market cap $57,167.04. The liquidity pool contract is 0x16415CbE8B2b643F119185fDB1Af4b9e0F0eDbe0 with total value locked (TVL) of $103,648.42. The JOGECO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOGECO/WETH with the contract address 0x16415CbE8B2b643F119185fDB1Af4b9e0F0eDbe0 is $103,648.42.

The total transactions of JOGECO/WETH is 120 in the last 24 hours, 120 of which are buy transactions, and 0 are sales transactions.

JOGECO/WETH pool has a trading volume of $4,728.43 in the last 24 hours.

The exchange rate of 1 JOGECO to WETH is 0.00000000004976, captured at 2:29 AM UTC.

The price of converting 1 JOGECO to USD is $0.0000001304 today.

JOGECO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20242:13:07 AMbuy$44.55$0.0613040.0170.0104976341.61M
0x2fc...4AAa
0xdb...200e
10/23/20242:12:55 AMbuy$24.09$0.0613010.00920.0104969185.12M
0x353...590c
0x3e...ab30
10/23/20242:12:13 AMbuy$28.02$0.0612960.01070.0104951216.08M
0x2fc...4AAa
0x04...adaa
10/23/20242:11:59 AMbuy$14.14$0.0612950.00540.0104947109.14M
0x353...590c
0x6c...5972
10/23/20242:11:47 AMbuy$36.13$0.0612940.01380.0104943279.18M
0x379...FfBc
0xa0...16f7
10/23/20242:11:33 AMbuy$16.76$0.0612930.00640.0104938129.61M
0xa27...81AF
0x3d...cd07
10/23/20242:11:23 AMbuy$68.35$0.0612910.02610.0104929529.42M
0xa84...B6A1
0xee...a765
10/23/20242:11:07 AMbuy$71.49$0.0612870.02730.0104916555.26M
0x2fc...4AAa
0x2b...c966
10/23/20242:10:55 AMbuy$24.61$0.0612850.00940.0104907191.55M
0x353...590c
0x7f...da27
10/23/20242:10:43 AMbuy$14.14$0.0612840.00540.0104903110.12M
0x379...FfBc
0x59...05ce
10/23/20242:10:29 AMbuy$56.57$0.0612820.02160.0104897441.09M
0xFbc...ad11
0x39...f7f7
10/23/20242:10:15 AMbuy$34.84$0.061280.01330.0104888272.08M
0xa84...B6A1
0xe6...82ec
10/23/20242:10:03 AMbuy$62.88$0.0612780.0240.0104879491.9M
0x03e...C95d
0xad...6b7b
10/23/20242:09:51 AMbuy$3.67$0.0612770.00140.010487228.73M
0x2fc...4AAa
0x39...c3dc
10/23/20242:09:39 AMbuy$34.08$0.0612760.0130.0104869266.99M
0x353...590c
0x29...8337
10/23/20242:09:25 AMbuy$8.12$0.0612750.00310.010486563.72M
0x379...FfBc
0x58...3db2
10/23/20242:09:07 AMbuy$38.52$0.0612730.01470.010486302.42M
0xFbc...ad11
0x21...465b
10/23/20242:08:53 AMbuy$75.73$0.0612710.02890.0104849595.89M
0x5Ee...c0ea
0xb5...93ea
10/23/20242:08:41 AMbuy$73.9$0.0612670.02820.0104835583.16M
0xc52...d5a8
0x52...01e8
10/23/20242:08:27 AMbuy$0.262$0.0612650.00010.01048282.07M
0xa84...B6A1
0x0a...1c4a