- WhatToFarm
- Robinhood
- Unknown DEX
- UNLISTED-WETH LPs
Info about UNLISTED-WETH pair
- Pooled UNLISTED:
- 9,373.67
- Pooled WETH:
- $0.01515
UNLISTED/WETH price stats on Robinhood
As of October 19, 2026, the current price of UNLISTED token on DEX Unknown DEX is $0.0001594. UNLISTED price is up 513% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $108,974.82. UNLISTED token contract is 0x6a9a904059DB78F0B5530FE754c01FE8111cAbb8 with a market cap $159,414.39. The liquidity pool contract is 0x163cAC0bba3CE985FdF1602dc324CdA5A5DBD461 with total value locked (TVL) of $1.00. The UNLISTED/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of UNLISTED/WETH now?
The current liquidity of UNLISTED/WETH with the contract address 0x163cAC0bba3CE985FdF1602dc324CdA5A5DBD461 is $1.00.
How many transactions are there in the UNLISTED/WETH pool in the last 24 hours?
The total transactions of UNLISTED/WETH is 315 in the last 24 hours, 216 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the UNLISTED/WETH pool in the last 24 hours?
UNLISTED/WETH pool has a trading volume of $108,974.82 in the last 24 hours.
What is the exchange rate of 1 UNLISTED to WETH?
The exchange rate of 1 UNLISTED to WETH is 0.0000000664, captured at 10:37 PM UTC.
How much is 1 UNLISTED in dollars?
The price of converting 1 UNLISTED to USD is $0.0001594 today.
UNLISTED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:42:16 PM | buy | $480.12 | $0.0001594 | 0.2 | 0.07664 | 3.01M | 0x97...83cd | |
| 10/19/2026 | 4:42:10 PM | buy | $360.09 | $0.0001572 | 0.15 | 0.07655 | 2.29M | 0x6a...f669 | |
| 10/19/2026 | 4:42:02 PM | sell | $96.28 | $0.0001565 | 0.0401 | 0.076521 | 614,955.32 | 0xdf...8714 | |
| 10/19/2026 | 4:42:01 PM | buy | $238.88 | $0.0001562 | 0.0995 | 0.076507 | 1.53M | 0x18...977c | |
| 10/19/2026 | 4:41:55 PM | buy | $4.8 | $0.0001556 | 0.002 | 0.076481 | 30,856.42 | 0xb7...59fc | |
| 10/19/2026 | 4:41:50 PM | buy | $2,016.21 | $0.0001504 | 0.84 | 0.076268 | 13.4M | 0x72...7fe6 | |
| 10/19/2026 | 4:41:50 PM | sell | $6.66 | $0.0001555 | 0.002774 | 0.07648 | 42,819.96 | 0xc2...877e | |
| 10/19/2026 | 4:41:42 PM | buy | $190.96 | $0.0001461 | 0.07955 | 0.076086 | 1.31M | 0x02...5a40 | |
| 10/19/2026 | 4:41:43 PM | sell | $213.83 | $0.000146 | 0.08907 | 0.076082 | 1.46M | 0xb6...070f | |
| 10/19/2026 | 4:41:37 PM | buy | $432.1 | $0.0001445 | 0.18 | 0.076022 | 2.99M | 0x0b...9ed6 | |
| 10/19/2026 | 4:41:30 PM | buy | $479.97 | $0.0001422 | 0.2 | 0.075929 | 3.37M | 0x3a...a984 | |
| 10/19/2026 | 4:41:22 PM | buy | $287.96 | $0.000144 | 0.12 | 0.076004 | 2M | 0xc8...04f1 | |
| 10/19/2026 | 4:41:23 PM | sell | $750.98 | $0.0001429 | 0.3129 | 0.075955 | 5.25M | 0x69...cd63 | |
| 10/19/2026 | 4:41:14 PM | buy | $308.25 | $0.0001426 | 0.1285 | 0.075944 | 2.16M | 0xcf...d9b9 | |
| 10/19/2026 | 4:41:15 PM | sell | $6.6 | $0.0001433 | 0.002752 | 0.075974 | 46,075.24 | 0x0a...445b | |
| 10/19/2026 | 4:41:08 PM | buy | $23.98 | $0.0001418 | 0.01 | 0.075911 | 169,174.69 | 0x61...ec4c | |
| 10/19/2026 | 4:41:03 PM | buy | $380.22 | $0.0001408 | 0.1585 | 0.07587 | 2.7M | 0x01...6c99 | |
| 10/19/2026 | 4:40:57 PM | sell | $25.67 | $0.0001399 | 0.0107 | 0.075833 | 183,447.81 | 0x7a...1847 | |
| 10/19/2026 | 4:40:56 PM | buy | $71.25 | $0.0001398 | 0.0297 | 0.075829 | 509,450.28 | 0x64...0f02 | |
| 10/19/2026 | 4:40:49 PM | buy | $11.99 | $0.0001396 | 0.005 | 0.075821 | 85,889.39 | 0x3f...3866 |