Info about Moowaan-WETH pair
- Pooled Moowaan:
- 332B
- Pooled WETH:
- $67.88
Moowaan/WETH price stats on Base
As of October 5, 2024, the current price of Moowaan token on DEX Uniswap is $0.0000004994. Moowaan price is up 84.18% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $42,189.73. Moowaan token contract is 0xA4A1BA76Db92fe0Eebe03c1d0827887F74bA3563 with a market cap $222,281.86. The liquidity pool contract is 0x1632D4B26B6d554a52291E1fa89a7B393B94357A with total value locked (TVL) of $327,990.31. The Moowaan/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Moowaan/WETH now?
The current liquidity of Moowaan/WETH with the contract address 0x1632D4B26B6d554a52291E1fa89a7B393B94357A is $327,990.31.
How many transactions are there in the Moowaan/WETH pool in the last 24 hours?
The total transactions of Moowaan/WETH is 95 in the last 24 hours, 0 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the Moowaan/WETH pool in the last 24 hours?
Moowaan/WETH pool has a trading volume of $42,189.73 in the last 24 hours.
What is the exchange rate of 1 Moowaan to WETH?
The exchange rate of 1 Moowaan to WETH is 0.0000000002067, captured at 6:02 AM UTC.
How much is 1 Moowaan in dollars?
The price of converting 1 Moowaan to USD is $0.0000004994 today.
Moowaan-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 2:21:57 AM | buy | $176.82 | $0.064994 | 0.0732 | 0.092067 | 354.05M | 0x91...a9ca | |
10/05/2024 | 2:21:43 AM | buy | $573.37 | $0.064972 | 0.2373 | 0.092058 | 1.15B | 0xb5...200b | |
10/05/2024 | 2:21:27 AM | buy | $855.07 | $0.064933 | 0.3536 | 0.09204 | 1.73B | 0x63...2e87 | |
10/05/2024 | 2:21:13 AM | buy | $397.3 | $0.064896 | 0.1643 | 0.092024 | 811.47M | 0xf3...37d7 | |
10/05/2024 | 2:20:57 AM | buy | $32.88 | $0.064883 | 0.0136 | 0.092019 | 67.35M | 0xd6...bac8 | |
10/05/2024 | 2:20:43 AM | buy | $260.67 | $0.064874 | 0.1078 | 0.092015 | 534.78M | 0x7b...9f04 | |
10/05/2024 | 2:20:27 AM | buy | $631.85 | $0.064847 | 0.2613 | 0.092004 | 1.3B | 0x08...f0b9 | |
10/05/2024 | 2:20:13 AM | buy | $926.86 | $0.064801 | 0.3833 | 0.091985 | 1.93B | 0x5a...26b6 | |
10/05/2024 | 2:19:55 AM | buy | $131.29 | $0.064769 | 0.0543 | 0.091972 | 275.27M | 0xbf...8ecc | |
10/05/2024 | 2:19:39 AM | buy | $48.11 | $0.064764 | 0.0199 | 0.09197 | 100.99M | 0x32...9f4f | |
10/05/2024 | 2:19:25 AM | buy | $708.41 | $0.064741 | 0.293 | 0.091961 | 1.49B | 0xd1...7abc | |
10/05/2024 | 2:19:09 AM | buy | $516.33 | $0.064704 | 0.2136 | 0.091946 | 1.1B | 0x4d...66f3 | |
10/05/2024 | 2:18:55 AM | buy | $752.51 | $0.064667 | 0.3113 | 0.09193 | 1.61B | 0x26...8a8c | |
10/05/2024 | 2:18:39 AM | buy | $377.49 | $0.064633 | 0.1562 | 0.091917 | 814.74M | 0x13...9653 | |
10/05/2024 | 2:18:23 AM | buy | $317.55 | $0.064613 | 0.1314 | 0.091908 | 688.39M | 0xb3...c1b0 | |
10/05/2024 | 2:18:07 AM | buy | $404.31 | $0.064592 | 0.1673 | 0.0919 | 880.47M | 0xa5...d3de | |
10/05/2024 | 2:17:53 AM | buy | $114.44 | $0.064572 | 0.0474 | 0.091893 | 250.28M | 0x33...64a4 | |
10/05/2024 | 2:17:37 AM | buy | $395.33 | $0.064561 | 0.1636 | 0.091887 | 866.63M | 0xf6...7148 | |
10/05/2024 | 2:17:23 AM | buy | $832.04 | $0.064522 | 0.3446 | 0.091873 | 1.84B | 0xe3...f473 | |
10/05/2024 | 2:17:07 AM | buy | $308.33 | $0.064489 | 0.1277 | 0.091859 | 686.74M | 0xb8...a037 |