- WhatToFarm
- Base
- Unknown DEX
- ADX-USDbC LPs
Info about ADX-USDbC pair
- Pooled ADX:
- 0.07532
- Pooled USDbC:
- $0.051
ADX/USDbC price stats on Base
As of January 30, 2025, the current price of ADX token on DEX Unknown DEX is $0.0003622. ADX price is up 168% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $184,212.33. ADX token contract is 0x1392D463EBb71eb3E44317edbFEa44b817E398cd with a market cap $433,642.98. The liquidity pool contract is 0x16319120db9e933F3C39919b795c94e2D9bD5ECf with total value locked (TVL) of $1.00. The ADX/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADX/USDbC now?
The current liquidity of ADX/USDbC with the contract address 0x16319120db9e933F3C39919b795c94e2D9bD5ECf is $1.00.
How many transactions are there in the ADX/USDbC pool in the last 24 hours?
The total transactions of ADX/USDbC is 638 in the last 24 hours, 390 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the ADX/USDbC pool in the last 24 hours?
ADX/USDbC pool has a trading volume of $184,212.33 in the last 24 hours.
What is the exchange rate of 1 ADX to USDbC?
The exchange rate of 1 ADX to USDbC is 0.0003622, captured at 11:51 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.0003622 today.
ADX-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:12:17 AM | buy | $17.46 | $0.0003622 | 17.46 | 0.0003622 | 48,205.53 | 0x18...6e80 | |
| 01/30/2025 | 5:10:41 AM | buy | $55.05 | $0.0003615 | 55.05 | 0.0003615 | 152,271.71 | 0x62...fffa | |
| 01/30/2025 | 5:07:41 AM | sell | $1.22 | $0.0003588 | 1.22 | 0.0003588 | 3,406.08 | 0x79...f671 | |
| 01/30/2025 | 5:06:27 AM | buy | $82.85 | $0.0003601 | 82.85 | 0.0003601 | 230,055.06 | 0x8a...f734 | |
| 01/30/2025 | 5:03:25 AM | buy | $32.57 | $0.0003589 | 32.57 | 0.0003589 | 90,738.72 | 0xf2...80ef | |
| 01/30/2025 | 4:57:31 AM | sell | $45.25 | $0.0003569 | 45.25 | 0.0003569 | 126,789.33 | 0xd4...1ee4 | |
| 01/30/2025 | 4:55:15 AM | sell | $213.74 | $0.0003595 | 213.74 | 0.0003595 | 594,417.98 | 0xe3...671d | |
| 01/30/2025 | 4:53:31 AM | buy | $142.71 | $0.0003624 | 142.71 | 0.0003624 | 393,716.04 | 0x04...b0a8 | |
| 01/30/2025 | 4:52:15 AM | sell | $40.15 | $0.0003592 | 40.15 | 0.0003592 | 111,775.99 | 0x65...e722 | |
| 01/30/2025 | 4:49:15 AM | sell | $22.82 | $0.0003599 | 22.82 | 0.0003599 | 63,409.99 | 0x31...b287 | |
| 01/30/2025 | 4:47:37 AM | buy | $114.27 | $0.0003611 | 114.27 | 0.0003611 | 316,414.55 | 0x20...e8fb | |
| 01/30/2025 | 4:45:41 AM | sell | $2.86 | $0.0003578 | 2.86 | 0.0003578 | 8,015.01 | 0xb1...ef47 | |
| 01/30/2025 | 4:42:43 AM | buy | $18.64 | $0.0003598 | 18.64 | 0.0003598 | 51,822.66 | 0x6f...dd27 | |
| 01/30/2025 | 4:40:43 AM | sell | $5.08 | $0.0003575 | 5.08 | 0.0003575 | 14,216.47 | 0xe1...82a9 | |
| 01/30/2025 | 4:39:01 AM | sell | $75.07 | $0.0003583 | 75.07 | 0.0003583 | 209,479.52 | 0xf4...e770 | |
| 01/30/2025 | 4:36:05 AM | buy | $15.74 | $0.0003611 | 15.74 | 0.0003611 | 43,591.65 | 0x8e...6c88 | |
| 01/30/2025 | 4:33:49 AM | buy | $35.67 | $0.0003606 | 35.67 | 0.0003606 | 98,929.32 | 0xad...12b1 | |
| 01/30/2025 | 4:32:15 AM | sell | $128.18 | $0.0003594 | 128.18 | 0.0003594 | 356,661.6 | 0xe4...d590 | |
| 01/30/2025 | 4:29:57 AM | sell | $387.66 | $0.0003646 | 387.66 | 0.0003646 | 1.06M | 0xc6...c429 | |
| 01/30/2025 | 4:27:13 AM | buy | $9.79 | $0.0003707 | 9.79 | 0.0003707 | 26,424.67 | 0x19...1d34 |