- WhatToFarm
- Base
- Unknown DEX
- EARLYS&P500-WETH LPs
Info about EARLYS&P500-WETH pair
- Pooled EARLYS&P500:
- 420.31M
- Pooled WETH:
- $13.36
EARLYS&P500/WETH price stats on Base
As of February 3, 2025, the current price of EARLYS&P500 token on DEX Unknown DEX is $0.00008971. EARLYS&P500 price is up 411% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $45,252.90. EARLYS&P500 token contract is 0xA30aA7482B80B00Ee4874934700Cb13bA539b309 with a market cap $83,902.62. The liquidity pool contract is 0x162224813d472CaEfE947644129867f604aE1F51 with total value locked (TVL) of $74,241.93. The EARLYS&P500/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EARLYS&P500/WETH now?
The current liquidity of EARLYS&P500/WETH with the contract address 0x162224813d472CaEfE947644129867f604aE1F51 is $74,241.93.
How many transactions are there in the EARLYS&P500/WETH pool in the last 24 hours?
The total transactions of EARLYS&P500/WETH is 80 in the last 24 hours, 19 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the EARLYS&P500/WETH pool in the last 24 hours?
EARLYS&P500/WETH pool has a trading volume of $45,252.90 in the last 24 hours.
What is the exchange rate of 1 EARLYS&P500 to WETH?
The exchange rate of 1 EARLYS&P500 to WETH is 0.00000003229, captured at 11:29 PM UTC.
How much is 1 EARLYS&P500 in dollars?
The price of converting 1 EARLYS&P500 to USD is $0.00008971 today.
EARLYS&P500-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2025 | 9:52:59 PM | buy | $476.45 | $0.00008971 | 0.1715 | 0.073229 | 5.31M | 0x74...d872 | |
| 02/03/2025 | 9:52:27 PM | buy | $552.87 | $0.00008682 | 0.2 | 0.07314 | 6.37M | 0xdf...0be9 | |
| 02/03/2025 | 9:51:51 PM | buy | $289.22 | $0.00008462 | 0.1049 | 0.073069 | 3.42M | 0x7b...a094 | |
| 02/03/2025 | 9:51:13 PM | buy | $550.84 | $0.00008257 | 0.2 | 0.072998 | 6.67M | 0xd8...e49d | |
| 02/03/2025 | 9:50:39 PM | buy | $243.77 | $0.00008076 | 0.0885 | 0.072932 | 3.02M | 0x8d...c393 | |
| 02/03/2025 | 9:50:01 PM | buy | $601.65 | $0.00007881 | 0.2185 | 0.072862 | 7.63M | 0x38...7d8e | |
| 02/03/2025 | 9:49:37 PM | buy | $372.28 | $0.00007663 | 0.1352 | 0.072783 | 4.86M | 0xc0...0939 | |
| 02/03/2025 | 9:49:15 PM | buy | $438.2 | $0.00007471 | 0.1594 | 0.072717 | 5.86M | 0x0a...0f7f | |
| 02/03/2025 | 9:48:07 PM | buy | $568.4 | $0.0000726 | 0.2065 | 0.072637 | 7.83M | 0x8b...e08d | |
| 02/03/2025 | 9:47:21 PM | buy | $753.53 | $0.00006975 | 0.2738 | 0.072534 | 10.8M | 0xe3...bf51 | |
| 02/03/2025 | 9:46:57 PM | sell | $1,572.58 | $0.00007467 | 0.5719 | 0.072715 | 22.15M | 0xec...f189 | |
| 02/03/2025 | 9:46:41 PM | buy | $604.87 | $0.00007356 | 0.22 | 0.072675 | 8.22M | 0x9c...3a75 | |
| 02/03/2025 | 9:45:55 PM | buy | $562.81 | $0.00007092 | 0.205 | 0.072583 | 7.93M | 0xfa...4962 | |
| 02/03/2025 | 9:45:09 PM | buy | $3,044.34 | $0.00006945 | 1.11 | 0.072532 | 48.19M | 0x09...c0a8 | |
| 02/03/2025 | 9:44:35 PM | sell | $677.94 | $0.00005819 | 0.2475 | 0.072124 | 11.65M | 0xf8...c0db | |
| 02/03/2025 | 9:44:29 PM | buy | $328.64 | $0.00005923 | 0.12 | 0.072162 | 5.55M | 0xe8...8299 | |
| 02/03/2025 | 9:44:13 PM | sell | $878.69 | $0.00005993 | 0.3209 | 0.072189 | 14.66M | 0x39...7a0c | |
| 02/03/2025 | 9:43:43 PM | buy | $458.08 | $0.00006111 | 0.1674 | 0.072233 | 7.5M | 0x4e...a04b | |
| 02/03/2025 | 9:43:01 PM | buy | $122.13 | $0.00006001 | 0.0446 | 0.072191 | 2.04M | 0xbf...f298 | |
| 02/03/2025 | 9:42:11 PM | buy | $266.06 | $0.00005933 | 0.097 | 0.072163 | 4.48M | 0x96...c5a7 |